Pascal Coin Historical Data - PASCGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Pascal Coin (암호화폐:PASCGBP)
Pascal Coin (암호화폐:PASCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Pascal Coin	PASCGBP	암호화폐	13,468,103	Pascal (Random Hash)

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.025014	-8.37%	0.273946	0.259475	0.273946

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.287814	0.29896	0.27144	0.29896	0.004533 - 0.13221

Exchange	Last Trade	Size	Trade Price	Currency
TKOK	22:13:22	2,835.60	0.003643	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PASC	PASCEUR	PASCUSD	PASCBTC

PASCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.123333	0.13221	0.004533	71,272.70	0.150613	122.12%
3년	0.073384	0.252168	0.002134	539,419.53	0.200561	273.30%
5년	0.209549	0.278321	0.002134	343,892.33	0.064397	30.73%

PASCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.276401	-0.000241	-0.09%	0.27614	0.280413	0.275382	0.00
28 4월(4) 2024	0.276642	-0.003629	-1.29%	0.280257	0.280797	0.274796	0.00
27 4월(4) 2024	0.280271	-0.00271	-0.96%	0.283042	0.284368	0.278565	0.00
26 4월(4) 2024	0.282981	-0.000206	-0.07%	0.283326	0.286249	0.276649	0.00
25 4월(4) 2024	0.283186	-0.009558	-3.26%	0.293687	0.29556	0.280503	0.00
24 4월(4) 2024	0.292744	-0.004661	-1.57%	0.296929	0.298521	0.291339	0.00
23 4월(4) 2024	0.297405	0.009121	3.16%	0.287814	0.301193	0.278205	0.00
22 4월(4) 2024	0.288284	-0.000062	-0.02%	0.288352	0.291938	0.285788	0.00
21 4월(4) 2024	0.288346	0.003915	1.38%	0.283704	0.290705	0.281012	0.00
20 4월(4) 2024	0.284431	0.003944	1.41%	0.279688	0.288796	0.26545	0.00
19 4월(4) 2024	0.280488	0.009945	3.68%	0.270965	0.282608	0.267791	0.00
18 4월(4) 2024	0.270543	-0.010952	-3.89%	0.281574	0.284752	0.264095	0.00
17 4월(4) 2024	0.281495	0.001789	0.64%	0.279628	0.283806	0.272953	0.00
16 4월(4) 2024	0.279706	-0.010729	-3.69%	0.287814	0.294098	0.276246	0.00
15 4월(4) 2024	0.290435	0.000898	0.31%	0.287814	0.291549	0.278205	0.00
14 4월(4) 2024	0.289537	-0.007935	-2.67%	0.297465	0.301041	0.275427	0.00
13 4월(4) 2024	0.297472	-0.008957	-2.92%	0.307054	0.31222	0.291747	0.00
12 4월(4) 2024	0.306428	-0.002254	-0.73%	0.308479	0.311558	0.304822	0.00
11 4월(4) 2024	0.308682	0.009236	3.08%	0.299456	0.310955	0.2948	0.00
10 4월(4) 2024	0.299447	-0.010702	-3.45%	0.309837	0.31005	0.296114	0.00
09 4월(4) 2024	0.310149	0.009802	3.26%	0.286739	0.315889	0.282599	0.00
08 4월(4) 2024	0.300347	0.002184	0.73%	0.297811	0.303295	0.297749	0.00
07 4월(4) 2024	0.298163	0.003811	1.29%	0.293523	0.301249	0.292524	0.00
06 4월(4) 2024	0.294352	-0.00274	-0.92%	0.297107	0.298264	0.288234	0.00
05 4월(4) 2024	0.297092	0.010079	3.51%	0.286739	0.299843	0.282599	0.00
04 4월(4) 2024	0.287013	0.001038	0.36%	0.285937	0.291046	0.282468	0.00
03 4월(4) 2024	0.285975	-0.019359	-6.34%	0.304592	0.304635	0.282516	0.00
02 4월(4) 2024	0.305334	-0.002098	-0.68%	0.301465	0.30744	0.298634	0.00
01 4월(4) 2024	0.307431	0.005291	1.75%	0.302413	0.307493	0.302413	0.00
31 3월(3) 2024	0.30214	-0.001611	-0.53%	0.303702	0.305272	0.301665	0.00
30 3월(3) 2024	0.303752	-0.004104	-1.33%	0.30746	0.307881	0.300594	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관