Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTUSD | 암호화폐 | 52,316,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000115 | 0.00% | 3.91 | 0.000631 | 4.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.91 | 3.93 | 3.91 | 3.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:13:19 | 841.55 | 0.375008 | USD |
PARTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PARTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.91 | -0.030 | -0.73% | 3.93 | 3.99 | 3.89 | 0.00 |
| 28 4월(4) 2024 | 3.94 | -0.020 | -0.53% | 3.95 | 3.96 | 3.88 | 0.00 |
| 27 4월(4) 2024 | 3.96 | -0.040 | -1.07% | 4.00 | 4.02 | 3.93 | 0.00 |
| 26 4월(4) 2024 | 4.00 | 0.020 | 0.44% | 3.99 | 4.05 | 3.89 | 0.00 |
| 25 4월(4) 2024 | 3.98 | -0.140 | -3.29% | 4.12 | 4.16 | 3.94 | 0.00 |
| 24 4월(4) 2024 | 4.12 | -0.030 | -0.73% | 4.14 | 4.17 | 4.08 | 0.00 |
| 23 4월(4) 2024 | 4.15 | 0.120 | 2.90% | 4.03 | 4.17 | 4.01 | 0.00 |
| 22 4월(4) 2024 | 4.03 | 0.00 | 0.12% | 4.02 | 4.07 | 3.99 | 0.00 |
| 21 4월(4) 2024 | 4.03 | 0.050 | 1.35% | 3.96 | 4.06 | 3.92 | 0.00 |
| 20 4월(4) 2024 | 3.97 | 0.030 | 0.84% | 3.93 | 4.06 | 3.70 | 0.00 |
| 19 4월(4) 2024 | 3.94 | 0.140 | 3.57% | 3.80 | 3.98 | 3.77 | 0.00 |
| 18 4월(4) 2024 | 3.80 | -0.150 | -3.76% | 3.96 | 4.00 | 3.71 | 0.00 |
| 17 4월(4) 2024 | 3.95 | 0.020 | 0.44% | 3.93 | 3.99 | 3.83 | 0.00 |
| 16 4월(4) 2024 | 3.93 | -0.150 | -3.58% | 4.08 | 4.15 | 3.87 | 0.00 |
| 15 4월(4) 2024 | 4.08 | 0.080 | 2.03% | 3.99 | 4.08 | 3.86 | 0.00 |
| 14 4월(4) 2024 | 4.00 | -0.160 | -3.94% | 4.16 | 4.21 | 3.82 | 0.00 |
| 13 4월(4) 2024 | 4.16 | -0.180 | -4.20% | 4.34 | 4.41 | 4.09 | 0.00 |
| 12 4월(4) 2024 | 4.35 | -0.030 | -0.69% | 4.38 | 4.42 | 4.31 | 0.00 |
| 11 4월(4) 2024 | 4.38 | 0.090 | 1.99% | 4.29 | 4.41 | 4.19 | 0.00 |
| 10 4월(4) 2024 | 4.29 | -0.160 | -3.53% | 4.44 | 4.45 | 4.23 | 0.00 |
| 09 4월(4) 2024 | 4.45 | 0.140 | 3.28% | 4.27 | 4.51 | 4.27 | 0.00 |
| 08 4월(4) 2024 | 4.31 | 0.030 | 0.69% | 4.27 | 4.36 | 4.27 | 0.00 |
| 07 4월(4) 2024 | 4.28 | 0.060 | 1.42% | 4.20 | 4.32 | 4.19 | 0.00 |
| 06 4월(4) 2024 | 4.22 | -0.030 | -0.68% | 4.25 | 4.26 | 4.09 | 0.00 |
| 05 4월(4) 2024 | 4.24 | 0.140 | 3.50% | 4.10 | 4.30 | 4.04 | 0.00 |
| 04 4월(4) 2024 | 4.10 | 0.040 | 1.02% | 4.06 | 4.15 | 4.01 | 0.00 |
| 03 4월(4) 2024 | 4.06 | -0.270 | -6.30% | 4.32 | 4.32 | 4.00 | 0.00 |
| 02 4월(4) 2024 | 4.33 | -0.090 | -1.96% | 4.39 | 4.40 | 4.23 | 0.00 |
| 01 4월(4) 2024 | 4.42 | 0.100 | 2.31% | 4.32 | 4.42 | 4.32 | 0.00 |
| 31 3월(3) 2024 | 4.32 | -0.010 | -0.34% | 4.33 | 4.36 | 4.32 | 0.00 |
| 30 3월(3) 2024 | 4.33 | -0.050 | -1.22% | 4.39 | 4.40 | 4.29 | 0.00 |
