Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paralell PAR Stablecoin | PARRUSD | 암호화폐 | 4,742,858 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038296 | 1.84% | 2.12 | 2.15 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.08 | 2.13 | 2.04 | 2.08 | 0.267766 - 1.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 06:46:27 | 18.85 | 1.10 | USD |
PARRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.13 | 1.21 | 0.267766 | 1,766.57 | 0.99498 | 88.19% |
3년 | 1.20 | 3,972.32 | 0.14013 | 36,192.39 | 0.925372 | 77.25% |
5년 | 1.20 | 3,972.32 | 0.14013 | 36,192.39 | 0.925372 | 77.25% |
PARRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.09 | -0.090 | -3.95% | 2.17 | 2.17 | 2.02 | 0.00 |
01 5월(5) 2024 | 2.18 | -0.110 | -4.68% | 2.29 | 2.32 | 2.12 | 0.00 |
30 4월(4) 2024 | 2.29 | 0.030 | 1.33% | 2.32 | 2.35 | 2.21 | 0.00 |
29 4월(4) 2024 | 2.26 | -0.020 | -0.73% | 2.27 | 2.30 | 2.25 | 0.00 |
28 4월(4) 2024 | 2.27 | -0.010 | -0.53% | 2.28 | 2.29 | 2.24 | 0.00 |
27 4월(4) 2024 | 2.28 | -0.020 | -1.07% | 2.31 | 2.32 | 2.27 | 0.00 |
26 4월(4) 2024 | 2.31 | 0.010 | 0.44% | 2.30 | 2.34 | 2.25 | 0.00 |
25 4월(4) 2024 | 2.30 | -0.080 | -3.29% | 2.38 | 2.40 | 2.28 | 0.00 |
24 4월(4) 2024 | 2.38 | -0.020 | -0.73% | 2.39 | 2.41 | 2.36 | 0.00 |
23 4월(4) 2024 | 2.39 | 0.070 | 2.90% | 2.32 | 2.41 | 2.32 | 0.00 |
22 4월(4) 2024 | 2.33 | 0.00 | 0.12% | 2.32 | 2.35 | 2.30 | 0.00 |
21 4월(4) 2024 | 2.32 | 0.030 | 1.35% | 2.28 | 2.34 | 2.26 | 0.00 |
20 4월(4) 2024 | 2.29 | 0.020 | 0.84% | 2.27 | 2.34 | 2.13 | 0.00 |
19 4월(4) 2024 | 2.27 | 0.080 | 3.57% | 2.19 | 2.30 | 2.18 | 0.00 |
18 4월(4) 2024 | 2.20 | -0.090 | -3.76% | 2.29 | 2.31 | 2.14 | 0.00 |
17 4월(4) 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.30 | 2.21 | 0.00 |
16 4월(4) 2024 | 2.27 | -0.080 | -3.58% | 2.30 | 2.39 | 2.23 | 0.00 |
15 4월(4) 2024 | 2.36 | 0.050 | 2.03% | 2.30 | 2.36 | 2.23 | 0.00 |
14 4월(4) 2024 | 2.31 | -0.090 | -3.94% | 2.40 | 2.43 | 2.21 | 0.00 |
13 4월(4) 2024 | 2.40 | -0.110 | -4.20% | 2.51 | 2.55 | 2.36 | 0.00 |
12 4월(4) 2024 | 2.51 | -0.020 | -0.69% | 2.53 | 2.55 | 2.49 | 0.00 |
11 4월(4) 2024 | 2.53 | 0.050 | 1.99% | 2.47 | 2.54 | 2.42 | 0.00 |
10 4월(4) 2024 | 2.48 | -0.090 | -3.53% | 2.56 | 2.57 | 2.44 | 0.00 |
09 4월(4) 2024 | 2.57 | 0.080 | 3.28% | 2.47 | 2.60 | 2.47 | 0.00 |
08 4월(4) 2024 | 2.49 | 0.020 | 0.69% | 2.47 | 2.52 | 2.47 | 0.00 |
07 4월(4) 2024 | 2.47 | 0.030 | 1.42% | 2.43 | 2.49 | 2.42 | 0.00 |
06 4월(4) 2024 | 2.43 | -0.020 | -0.68% | 2.45 | 2.46 | 2.36 | 0.00 |
05 4월(4) 2024 | 2.45 | 0.080 | 3.50% | 2.37 | 2.48 | 2.33 | 0.00 |
04 4월(4) 2024 | 2.37 | 0.020 | 1.02% | 2.34 | 2.40 | 2.31 | 0.00 |
03 4월(4) 2024 | 2.34 | -0.160 | -6.30% | 2.49 | 2.49 | 2.31 | 0.00 |