Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pareto Network | PARETOUSD | 암호화폐 | 15,507,080 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 0.33% | 0.031002 | 0.029762 | 6.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030872 | 0.031212 | 0.030834 | 0.030901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:45:17 | 0.00000000 | 0.000483 | USD |
PARETOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PARETOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.030878 | 0.000724 | 2.40% | 0.030131 | 0.031199 | 0.030117 | 0.00 |
| 25 6월(6) 2024 | 0.030154 | -0.001512 | -4.77% | 0.031579 | 0.031653 | 0.029284 | 0.00 |
| 24 6월(6) 2024 | 0.031667 | -0.00045 | -1.40% | 0.032123 | 0.032244 | 0.031626 | 0.00 |
| 23 6월(6) 2024 | 0.032117 | 0.000091 | 0.28% | 0.032072 | 0.03224 | 0.031958 | 0.00 |
| 22 6월(6) 2024 | 0.032026 | -0.000414 | -1.28% | 0.032441 | 0.032494 | 0.031685 | 0.00 |
| 21 6월(6) 2024 | 0.03244 | 0.000017 | 0.05% | 0.032484 | 0.033221 | 0.032263 | 0.00 |
| 20 6월(6) 2024 | 0.032423 | -0.000096 | -0.30% | 0.032569 | 0.03285 | 0.032352 | 0.00 |
| 19 6월(6) 2024 | 0.032519 | -0.000691 | -2.08% | 0.033243 | 0.033264 | 0.032015 | 0.00 |
| 18 6월(6) 2024 | 0.03321 | -0.000109 | -0.33% | 0.032997 | 0.033631 | 0.032569 | 0.00 |
| 17 6월(6) 2024 | 0.03332 | 0.000229 | 0.69% | 0.033088 | 0.033453 | 0.033 | 0.00 |
| 16 6월(6) 2024 | 0.03309 | 0.000079 | 0.24% | 0.032997 | 0.033199 | 0.032914 | 0.00 |
| 15 6월(6) 2024 | 0.033012 | -0.000384 | -1.15% | 0.033423 | 0.03366 | 0.03251 | 0.00 |
| 14 6월(6) 2024 | 0.033396 | -0.000721 | -2.11% | 0.034124 | 0.034188 | 0.033114 | 0.00 |
| 13 6월(6) 2024 | 0.034117 | 0.000428 | 1.27% | 0.033664 | 0.034995 | 0.033453 | 0.00 |
| 12 6월(6) 2024 | 0.03369 | -0.001046 | -3.01% | 0.034768 | 0.034768 | 0.033082 | 0.00 |
| 11 6월(6) 2024 | 0.034736 | -0.000091 | -0.26% | 0.035378 | 0.035961 | 0.034598 | 0.00 |
| 10 6월(6) 2024 | 0.034827 | 0.000163 | 0.47% | 0.034644 | 0.03492 | 0.034582 | 0.00 |
| 09 6월(6) 2024 | 0.034664 | -0.00000400 | -0.01% | 0.034642 | 0.034759 | 0.034604 | 0.00 |
| 08 6월(6) 2024 | 0.034668 | -0.000721 | -2.04% | 0.035378 | 0.035961 | 0.034261 | 0.00 |
| 07 6월(6) 2024 | 0.035389 | -0.000161 | -0.45% | 0.035578 | 0.03582 | 0.0351 | 0.00 |
| 06 6월(6) 2024 | 0.03555 | 0.000268 | 0.76% | 0.033859 | 0.035878 | 0.004967 | 0.00 |
| 05 6월(6) 2024 | 0.035281 | 0.000887 | 2.58% | 0.034402 | 0.035516 | 0.034278 | 0.00 |
| 04 6월(6) 2024 | 0.034395 | 0.000496 | 1.46% | 0.033859 | 0.035132 | 0.033792 | 0.00 |
| 03 6월(6) 2024 | 0.033898 | 0.00005 | 0.15% | 0.033859 | 0.034199 | 0.033683 | 0.00 |
| 02 6월(6) 2024 | 0.033848 | 0.000115 | 0.34% | 0.03375 | 0.033906 | 0.033699 | 0.00 |
| 01 6월(6) 2024 | 0.033732 | -0.000441 | -1.29% | 0.034181 | 0.034479 | 0.033313 | 0.00 |
| 31 5월(5) 2024 | 0.034173 | 0.000371 | 1.10% | 0.033792 | 0.034765 | 0.033556 | 0.00 |
| 30 5월(5) 2024 | 0.033803 | -0.000381 | -1.11% | 0.034154 | 0.034421 | 0.03355 | 0.00 |
| 29 5월(5) 2024 | 0.034184 | -0.000483 | -1.39% | 0.034697 | 0.034745 | 0.033616 | 0.00 |
| 28 5월(5) 2024 | 0.034666 | 0.000421 | 1.23% | 0.03313 | 0.035295 | 0.032847 | 0.00 |
| 27 5월(5) 2024 | 0.034245 | -0.000371 | -1.07% | 0.034633 | 0.034734 | 0.034118 | 0.00 |
| 26 5월(5) 2024 | 0.034617 | 0.00033 | 0.96% | 0.034265 | 0.034774 | 0.034256 | 0.00 |
