Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paralink Network | PARAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000063 | 0.11% | 0.058409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058285 | 0.058471 | 0.058285 | 0.058345 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:42:47 | 0.125726 | 0.001161 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PARA | |||
PARAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PARAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.058304 | -0.001869 | -3.11% | 0.060157 | 0.060236 | 0.057955 | 0.00 |
| 16 5월(5) 2024 | 0.060173 | 0.00307 | 5.38% | 0.057167 | 0.060243 | 0.056733 | 0.00 |
| 15 5월(5) 2024 | 0.057103 | -0.001309 | -2.24% | 0.058375 | 0.058614 | 0.056673 | 0.00 |
| 14 5월(5) 2024 | 0.058412 | 0.000376 | 0.65% | 0.058938 | 0.059649 | 0.05788 | 0.00 |
| 13 5월(5) 2024 | 0.058036 | 0.000399 | 0.69% | 0.057706 | 0.058437 | 0.05752 | 0.00 |
| 12 5월(5) 2024 | 0.057637 | -0.000019 | -0.03% | 0.057721 | 0.058266 | 0.057237 | 0.00 |
| 11 5월(5) 2024 | 0.057656 | -0.002464 | -4.10% | 0.06002 | 0.060468 | 0.057061 | 0.00 |
| 10 5월(5) 2024 | 0.06012 | 0.001229 | 2.09% | 0.058938 | 0.060563 | 0.05849 | 0.00 |
| 09 5월(5) 2024 | 0.058892 | -0.000899 | -1.50% | 0.059675 | 0.060173 | 0.058234 | 0.00 |
| 08 5월(5) 2024 | 0.05979 | -0.000999 | -1.64% | 0.060785 | 0.061992 | 0.059593 | 0.00 |
| 07 5월(5) 2024 | 0.06079 | -0.001327 | -2.14% | 0.06052 | 0.063524 | 0.059849 | 0.00 |
| 06 5월(5) 2024 | 0.062117 | 0.000371 | 0.60% | 0.061729 | 0.062798 | 0.060921 | 0.00 |
| 05 5월(5) 2024 | 0.061745 | 0.000229 | 0.37% | 0.061444 | 0.062722 | 0.061341 | 0.00 |
| 04 5월(5) 2024 | 0.061517 | 0.002296 | 3.88% | 0.059219 | 0.061912 | 0.058654 | 0.00 |
| 03 5월(5) 2024 | 0.059221 | 0.000198 | 0.33% | 0.058956 | 0.059678 | 0.057368 | 0.00 |
| 02 5월(5) 2024 | 0.059023 | -0.000836 | -1.40% | 0.059653 | 0.059817 | 0.055749 | 0.00 |
| 01 5월(5) 2024 | 0.059859 | -0.003836 | -6.02% | 0.063561 | 0.06436 | 0.057801 | 0.00 |
| 30 4월(4) 2024 | 0.063696 | -0.000993 | -1.54% | 0.06052 | 0.064036 | 0.059849 | 0.00 |
| 29 4월(4) 2024 | 0.064689 | 0.000237 | 0.37% | 0.064453 | 0.066305 | 0.064351 | 0.00 |
| 28 4월(4) 2024 | 0.064451 | 0.002477 | 4.00% | 0.062038 | 0.064976 | 0.061023 | 0.00 |
| 27 4월(4) 2024 | 0.061974 | -0.000572 | -0.91% | 0.062505 | 0.062716 | 0.061486 | 0.00 |
| 26 4월(4) 2024 | 0.062546 | 0.000443 | 0.71% | 0.062195 | 0.063179 | 0.060866 | 0.00 |
| 25 4월(4) 2024 | 0.062102 | -0.001668 | -2.62% | 0.063836 | 0.065214 | 0.061491 | 0.00 |
| 24 4월(4) 2024 | 0.06377 | 0.000356 | 0.56% | 0.063387 | 0.064636 | 0.062498 | 0.00 |
| 23 4월(4) 2024 | 0.063414 | 0.001056 | 1.69% | 0.06052 | 0.063986 | 0.059849 | 0.00 |
| 22 4월(4) 2024 | 0.062358 | -0.000076 | -0.12% | 0.062395 | 0.063321 | 0.061802 | 0.00 |
| 21 4월(4) 2024 | 0.062434 | 0.001649 | 2.71% | 0.06052 | 0.062826 | 0.059849 | 0.00 |
| 20 4월(4) 2024 | 0.060784 | 0.000028 | 0.05% | 0.060651 | 0.061871 | 0.056878 | 0.00 |
| 19 4월(4) 2024 | 0.060756 | 0.001671 | 2.83% | 0.059221 | 0.0613 | 0.058584 | 0.00 |
| 18 4월(4) 2024 | 0.059085 | -0.002033 | -3.33% | 0.061074 | 0.061798 | 0.057971 | 0.00 |
