Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parallel Finance | PARAFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0049 | 0.0014 | 0.0049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.000792 - 0.0177 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:10:46 | 761.40 | 0.012688 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PARAF | |||
PARAFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.012927 | 0.012927 | 0.0049 | 251,421.81 | -0.008027 | -62.09% |
| 3개월 | 0.00000000 | 0.012927 | 0.00000000 | 251,421.81 | 0.00 | 0.00% |
| 6개월 | 0.0037 | 0.0177 | 0.000792 | 2,102,379.24 | 0.0012 | 32.43% |
| 1년 | 0.007869 | 0.0177 | 0.000792 | 972,717.61 | -0.002969 | -37.73% |
| 3년 | 0.019099 | 0.030262 | 0.000792 | 614,341.27 | -0.014199 | -74.34% |
| 5년 | 0.019099 | 0.030262 | 0.000792 | 614,341.27 | -0.014199 | -74.34% |
PARAFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 04 6월(6) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 03 6월(6) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 02 6월(6) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 01 6월(6) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 31 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 30 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 29 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 28 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.00 |
| 27 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 26 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 25 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 24 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 23 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 22 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 21 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.00 |
| 20 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 19 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 18 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 17 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 16 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 15 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 14 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.012927 | 0.012927 | 0.0049 | 251,421.00 |
| 13 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 12 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 11 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 10 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 09 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 08 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 07 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 251,421.00 |
| 06 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
| 05 5월(5) 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0.00 |
