Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paper | PAPERRRUSD | 암호화폐 | 3,034,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000136 | -3.89% | 0.003349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003486 | 0.003494 | 0.00333 | 0.003485 | 0.000777 - 0.011098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:27:11 | 0.00000000 | 0.003037 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAPERRR | |||
PAPERRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.006441 | 0.006763 | 0.002818 | 2.41 | -0.003092 | -48.01% |
| 3개월 | 0.006205 | 0.008621 | 0.002818 | 4.61 | -0.002856 | -46.02% |
| 6개월 | 0.002524 | 0.011098 | 0.002264 | 11.11 | 0.000825 | 32.70% |
| 1년 | 0.001317 | 0.011098 | 0.000777 | 7.16 | 0.002032 | 154.23% |
| 3년 | 0.002343 | 0.011098 | 0.000777 | 5.90 | 0.001006 | 42.91% |
| 5년 | 0.002343 | 0.011098 | 0.000777 | 5.90 | 0.001006 | 42.91% |
PAPERRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.003485 | -0.000022 | -0.63% | 0.003505 | 0.003529 | 0.003466 | 0.00 |
| 02 7월(7) 2024 | 0.003507 | 0.00000300 | 0.09% | 0.004102 | 0.004116 | 0.003037 | 0.00 |
| 01 7월(7) 2024 | 0.003504 | 0.000065 | 1.89% | 0.003441 | 0.003522 | 0.003418 | 0.00 |
| 30 6월(6) 2024 | 0.003439 | -0.00000300 | -0.09% | 0.003442 | 0.00347 | 0.003434 | 0.00 |
| 29 6월(6) 2024 | 0.003442 | -0.00007 | -1.99% | 0.003518 | 0.003551 | 0.00343 | 0.00 |
| 28 6월(6) 2024 | 0.003512 | 0.000078 | 2.27% | 0.003436 | 0.003538 | 0.00343 | 0.00 |
| 27 6월(6) 2024 | 0.003434 | -0.000028 | -0.81% | 0.004102 | 0.004116 | 0.003037 | 0.00 |
| 26 6월(6) 2024 | 0.003462 | 0.000109 | 3.24% | 0.003356 | 0.003511 | 0.003336 | 2.00 |
| 25 6월(6) 2024 | 0.003353 | -0.00075 | -18.28% | 0.004102 | 0.004116 | 0.002818 | 16.00 |
| 24 6월(6) 2024 | 0.004103 | 0.000155 | 3.92% | 0.003948 | 0.004285 | 0.003948 | 3.00 |
| 23 6월(6) 2024 | 0.003948 | -0.000061 | -1.52% | 0.004012 | 0.004012 | 0.003938 | 0.00 |
| 22 6월(6) 2024 | 0.00401 | -0.000065 | -1.60% | 0.004072 | 0.004096 | 0.003939 | 0.00 |
| 21 6월(6) 2024 | 0.004075 | -0.000472 | -10.38% | 0.004547 | 0.004628 | 0.003998 | 4.00 |
| 20 6월(6) 2024 | 0.004547 | 0.000546 | 13.66% | 0.004002 | 0.004696 | 0.003985 | 5.00 |
| 19 6월(6) 2024 | 0.004 | -0.001221 | -23.39% | 0.005235 | 0.005236 | 0.003897 | 4.00 |
| 18 6월(6) 2024 | 0.005221 | -0.000209 | -3.85% | 0.006477 | 0.006501 | 0.005069 | 0.00 |
| 17 6월(6) 2024 | 0.00543 | 0.000118 | 2.22% | 0.005308 | 0.005475 | 0.005276 | 0.00 |
| 16 6월(6) 2024 | 0.005312 | 0.000023 | 0.43% | 0.005289 | 0.005349 | 0.005209 | 0.00 |
| 15 6월(6) 2024 | 0.005289 | -0.000023 | -0.43% | 0.005317 | 0.00548 | 0.005113 | 1.00 |
| 14 6월(6) 2024 | 0.005312 | -0.000349 | -6.17% | 0.005655 | 0.005659 | 0.005249 | 0.00 |
| 13 6월(6) 2024 | 0.005661 | 0.000097 | 1.74% | 0.005565 | 0.005699 | 0.005482 | 0.00 |
| 12 6월(6) 2024 | 0.005563 | -0.000523 | -8.59% | 0.006089 | 0.006093 | 0.005542 | 2.00 |
| 11 6월(6) 2024 | 0.006086 | -0.000211 | -3.35% | 0.006477 | 0.006501 | 0.005921 | 1.00 |
| 10 6월(6) 2024 | 0.006297 | -0.000184 | -2.84% | 0.006477 | 0.006525 | 0.00628 | 0.00 |
| 09 6월(6) 2024 | 0.006481 | 0.000596 | 10.12% | 0.005883 | 0.006622 | 0.005834 | 4.00 |
| 08 6월(6) 2024 | 0.005886 | -0.000253 | -4.12% | 0.006136 | 0.006296 | 0.005827 | 0.00 |
| 07 6월(6) 2024 | 0.006139 | -0.000163 | -2.59% | 0.006302 | 0.006321 | 0.006061 | 0.00 |
| 06 6월(6) 2024 | 0.006303 | 0.000011 | 0.17% | 0.006441 | 0.006763 | 0.006235 | 0.00 |
| 05 6월(6) 2024 | 0.006292 | 0.00001 | 0.16% | 0.00629 | 0.006435 | 0.006174 | 1.00 |
| 04 6월(6) 2024 | 0.006282 | -0.000333 | -5.03% | 0.006607 | 0.006737 | 0.006279 | 2.00 |
| 03 6월(6) 2024 | 0.006615 | -0.000135 | -2.00% | 0.006749 | 0.006788 | 0.006602 | 0.00 |
| 02 6월(6) 2024 | 0.006749 | 0.000126 | 1.90% | 0.006624 | 0.006773 | 0.006601 | 0.00 |
