Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pantos Token | PANTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001242 | -1.80% | 0.067766 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069164 | 0.069191 | 0.067301 | 0.069007 | 0.065032 - 0.139503 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:58:23 | 0.092971 | 0.070708 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PANT | |||
PANTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07805 | 0.094347 | 0.067809 | 0.13 | -0.010284 | -13.18% |
| 1개월 | 0.133418 | 0.13567 | 0.065032 | 0.10 | -0.065652 | -49.21% |
| 3개월 | 0.117897 | 0.139503 | 0.065032 | 0.29 | -0.050132 | -42.52% |
| 6개월 | 0.084068 | 0.139503 | 0.065032 | 0.46 | -0.016303 | -19.39% |
| 1년 | 0.089667 | 0.139503 | 0.065032 | 0.43 | -0.021901 | -24.43% |
| 3년 | 0.367503 | 0.375265 | 0.031836 | 0.79 | -0.299738 | -81.56% |
| 5년 | 0.057377 | 0.471268 | 0.031836 | 1.54 | 0.010388 | 18.11% |
PANTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.069243 | -0.000981 | -1.40% | 0.069982 | 0.070174 | 0.065402 | 0.00 |
| 01 5월(5) 2024 | 0.070224 | -0.02315 | -24.79% | 0.093176 | 0.094347 | 0.067809 | 0.00 |
| 30 4월(4) 2024 | 0.093373 | 0.012227 | 15.07% | 0.072588 | 0.093873 | 0.071783 | 0.00 |
| 29 4월(4) 2024 | 0.081146 | 0.000298 | 0.37% | 0.080851 | 0.083174 | 0.080723 | 0.00 |
| 28 4월(4) 2024 | 0.080849 | 0.003108 | 4.00% | 0.077821 | 0.081507 | 0.076548 | 0.00 |
| 27 4월(4) 2024 | 0.077741 | -0.000717 | -0.91% | 0.078407 | 0.078673 | 0.077129 | 0.00 |
| 26 4월(4) 2024 | 0.078458 | 0.000525 | 0.67% | 0.07805 | 0.079284 | 0.076382 | 0.00 |
| 25 4월(4) 2024 | 0.077934 | -0.002093 | -2.62% | 0.080109 | 0.081838 | 0.077167 | 0.00 |
| 24 4월(4) 2024 | 0.080027 | -0.001762 | -2.15% | 0.081754 | 0.083365 | 0.079317 | 0.00 |
| 23 4월(4) 2024 | 0.081788 | 0.001362 | 1.69% | 0.072588 | 0.084944 | 0.071783 | 0.00 |
| 22 4월(4) 2024 | 0.080426 | -0.00678 | -7.77% | 0.087152 | 0.088445 | 0.07971 | 0.00 |
| 21 4월(4) 2024 | 0.087205 | 0.014301 | 19.62% | 0.072588 | 0.087753 | 0.071783 | 0.00 |
| 20 4월(4) 2024 | 0.072904 | 0.003438 | 4.95% | 0.069346 | 0.074207 | 0.065032 | 0.00 |
| 19 4월(4) 2024 | 0.069466 | 0.00191 | 2.83% | 0.067711 | 0.070088 | 0.066982 | 0.00 |
| 18 4월(4) 2024 | 0.067556 | -0.002325 | -3.33% | 0.06983 | 0.070658 | 0.066282 | 0.00 |
| 17 4월(4) 2024 | 0.06988 | -0.000373 | -0.53% | 0.070144 | 0.070765 | 0.067949 | 0.00 |
| 16 4월(4) 2024 | 0.070254 | -0.001349 | -1.88% | 0.0713 | 0.074122 | 0.068801 | 0.00 |
| 15 4월(4) 2024 | 0.071603 | 0.003222 | 4.71% | 0.067921 | 0.071832 | 0.065816 | 0.00 |
| 14 4월(4) 2024 | 0.068381 | -0.007158 | -9.48% | 0.075191 | 0.076031 | 0.065235 | 0.00 |
| 13 4월(4) 2024 | 0.075539 | -0.006145 | -7.52% | 0.081602 | 0.08274 | 0.072932 | 0.00 |
| 12 4월(4) 2024 | 0.081684 | -0.000764 | -0.93% | 0.082353 | 0.084217 | 0.080981 | 0.00 |
| 11 4월(4) 2024 | 0.082448 | 0.000719 | 0.88% | 0.081642 | 0.082846 | 0.079593 | 0.00 |
| 10 4월(4) 2024 | 0.08173 | -0.004308 | -5.01% | 0.086129 | 0.08674 | 0.080647 | 0.00 |
| 09 4월(4) 2024 | 0.086038 | 0.003976 | 4.85% | 0.132456 | 0.132658 | 0.079709 | 0.00 |
| 08 4월(4) 2024 | 0.082061 | -0.051668 | -38.64% | 0.133418 | 0.13567 | 0.080097 | 0.00 |
| 07 4월(4) 2024 | 0.133729 | 0.001479 | 1.12% | 0.131794 | 0.134982 | 0.131766 | 0.00 |
| 06 4월(4) 2024 | 0.13225 | -0.000094 | -0.07% | 0.132456 | 0.133086 | 0.128119 | 0.00 |
| 05 4월(4) 2024 | 0.132344 | 0.00038 | 0.29% | 0.131445 | 0.136949 | 0.129467 | 0.00 |
| 04 4월(4) 2024 | 0.131964 | 0.001609 | 1.23% | 0.130709 | 0.133915 | 0.127632 | 0.00 |
| 03 4월(4) 2024 | 0.130355 | -0.009427 | -6.74% | 0.139445 | 0.139445 | 0.128035 | 0.00 |
