Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PandaDAO | PANDAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000049 | 0.60% | 0.008141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008053 | 0.008273 | 0.007449 | 0.008092 | 0.00361 - 0.014316 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:28:47 | 0.00000000 | 0.007965 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PANDA | |||
PANDAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007882 | 0.008114 | 0.007064 | 0.10 | 0.000259 | 3.28% |
| 1개월 | 0.007789 | 0.008938 | 0.006789 | 0.14 | 0.000351 | 4.51% |
| 3개월 | 0.005739 | 0.010173 | 0.005734 | 0.38 | 0.002401 | 41.84% |
| 6개월 | 0.003869 | 0.014316 | 0.003846 | 0.60 | 0.004271 | 110.38% |
| 1년 | 0.004377 | 0.014316 | 0.00361 | 0.57 | 0.003764 | 85.99% |
| 3년 | 0.001335 | 0.014316 | 0.00029 | 0.56 | 0.006805 | 509.66% |
| 5년 | 0.000542 | 0.014316 | 0.00029 | 0.55 | 0.007598 | 1,400.94% |
PANDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00809 | 0.000048 | 0.60% | 0.008039 | 0.008179 | 0.007934 | 0.00 |
| 05 5월(5) 2024 | 0.008042 | 0.00003 | 0.37% | 0.008002 | 0.008169 | 0.007989 | 0.00 |
| 04 5월(5) 2024 | 0.008012 | 0.000389 | 5.10% | 0.007623 | 0.008063 | 0.00755 | 0.00 |
| 03 5월(5) 2024 | 0.007623 | 0.000025 | 0.33% | 0.007589 | 0.007682 | 0.007385 | 0.00 |
| 02 5월(5) 2024 | 0.007598 | 0.000013 | 0.17% | 0.007558 | 0.00768 | 0.007064 | 0.00 |
| 01 5월(5) 2024 | 0.007584 | -0.000486 | -6.02% | 0.008053 | 0.008155 | 0.007324 | 0.00 |
| 30 4월(4) 2024 | 0.00807 | 0.00000500 | 0.06% | 0.007882 | 0.008114 | 0.007648 | 0.00 |
| 29 4월(4) 2024 | 0.008066 | -0.000068 | -0.84% | 0.008134 | 0.008373 | 0.008032 | 0.00 |
| 28 4월(4) 2024 | 0.008134 | 0.000438 | 5.69% | 0.007704 | 0.0082 | 0.007578 | 0.00 |
| 27 4월(4) 2024 | 0.007696 | -0.000071 | -0.91% | 0.007762 | 0.007788 | 0.007635 | 0.00 |
| 26 4월(4) 2024 | 0.007767 | 0.000149 | 1.96% | 0.007629 | 0.007846 | 0.007466 | 0.00 |
| 25 4월(4) 2024 | 0.007618 | -0.000366 | -4.58% | 0.007992 | 0.008263 | 0.007543 | 0.00 |
| 24 4월(4) 2024 | 0.007983 | 0.000045 | 0.57% | 0.007935 | 0.008092 | 0.007824 | 0.00 |
| 23 4월(4) 2024 | 0.007939 | 0.00000600 | 0.08% | 0.007882 | 0.008007 | 0.007579 | 0.00 |
| 22 4월(4) 2024 | 0.007932 | -0.000199 | -2.45% | 0.008126 | 0.008247 | 0.007924 | 0.00 |
| 21 4월(4) 2024 | 0.008131 | 0.000215 | 2.71% | 0.007882 | 0.008182 | 0.007795 | 0.00 |
| 20 4월(4) 2024 | 0.007916 | 0.00031 | 4.08% | 0.007593 | 0.008058 | 0.00724 | 0.00 |
| 19 4월(4) 2024 | 0.007606 | 0.00015 | 2.01% | 0.007474 | 0.007674 | 0.007334 | 0.00 |
| 18 4월(4) 2024 | 0.007456 | -0.000102 | -1.35% | 0.007553 | 0.007643 | 0.00717 | 0.00 |
| 17 4월(4) 2024 | 0.007559 | -0.000164 | -2.12% | 0.007711 | 0.00778 | 0.007354 | 0.00 |
| 16 4월(4) 2024 | 0.007723 | -0.000022 | -0.28% | 0.007712 | 0.008083 | 0.007503 | 0.00 |
| 15 4월(4) 2024 | 0.007745 | 0.000628 | 8.83% | 0.007069 | 0.00777 | 0.00687 | 0.00 |
| 14 4월(4) 2024 | 0.007117 | -0.000635 | -8.19% | 0.007716 | 0.007814 | 0.006789 | 0.00 |
| 13 4월(4) 2024 | 0.007752 | -0.000631 | -7.53% | 0.008374 | 0.008491 | 0.007484 | 0.00 |
| 12 4월(4) 2024 | 0.008382 | -0.000114 | -1.34% | 0.008486 | 0.008695 | 0.00831 | 0.00 |
| 11 4월(4) 2024 | 0.008496 | 0.000074 | 0.88% | 0.008413 | 0.008537 | 0.008202 | 0.00 |
| 10 4월(4) 2024 | 0.008422 | -0.000444 | -5.01% | 0.008875 | 0.008938 | 0.008311 | 0.00 |
| 09 4월(4) 2024 | 0.008866 | 0.00047 | 5.60% | 0.007789 | 0.008938 | 0.007606 | 0.00 |
| 08 4월(4) 2024 | 0.008396 | 0.000225 | 2.76% | 0.008487 | 0.008675 | 0.00833 | 0.00 |
| 07 4월(4) 2024 | 0.008171 | 0.00029 | 3.68% | 0.007854 | 0.008248 | 0.007852 | 0.00 |
