Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Project Pai | PAIUSD | 암호화폐 | 71,827,707 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000094 | -0.28% | 0.034117 | 0.033448 | 0.035455 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.034156 | 0.034366 | 0.034051 | 0.034211 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:19:37 | 1,687.35 | 0.003268 | USD |
PAIUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.018138 | 0.028649 | 0.002924 | 442,375.02 | 0.015979 | 88.09% |
5년 | 0.052094 | 200.55 | 0.000491 | 8,526,435.20 | -0.017977 | -34.51% |
PAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.034145 | 0.000856 | 2.57% | 0.033305 | 0.034406 | 0.033233 | 0.00 |
17 5월(5) 2024 | 0.033289 | -0.000541 | -1.60% | 0.033793 | 0.034016 | 0.032948 | 0.00 |
16 5월(5) 2024 | 0.03383 | 0.00243 | 7.74% | 0.031389 | 0.033871 | 0.031275 | 0.00 |
15 5월(5) 2024 | 0.0314 | -0.000669 | -2.09% | 0.032081 | 0.032171 | 0.031169 | 0.00 |
14 5월(5) 2024 | 0.032069 | 0.000717 | 2.29% | 0.030152 | 0.032359 | 0.030002 | 0.00 |
13 5월(5) 2024 | 0.031352 | 0.000351 | 1.13% | 0.031034 | 0.031516 | 0.030912 | 0.00 |
12 5월(5) 2024 | 0.031002 | -0.000073 | -0.23% | 0.031023 | 0.031332 | 0.030856 | 0.00 |
11 5월(5) 2024 | 0.031075 | -0.001068 | -3.32% | 0.032084 | 0.03237 | 0.030723 | 0.00 |
10 5월(5) 2024 | 0.032142 | 0.000951 | 3.05% | 0.031206 | 0.032323 | 0.030934 | 0.00 |
09 5월(5) 2024 | 0.031192 | -0.000673 | -2.11% | 0.031791 | 0.032134 | 0.031047 | 0.00 |
08 5월(5) 2024 | 0.031864 | -0.00036 | -1.12% | 0.032215 | 0.032829 | 0.031756 | 0.00 |
07 5월(5) 2024 | 0.032224 | -0.000419 | -1.28% | 0.030152 | 0.033293 | 0.005853 | 0.00 |
06 5월(5) 2024 | 0.032643 | 0.000064 | 0.20% | 0.032585 | 0.032931 | 0.032112 | 0.00 |
05 5월(5) 2024 | 0.032579 | 0.000483 | 1.51% | 0.032074 | 0.032862 | 0.031919 | 0.00 |
04 5월(5) 2024 | 0.032096 | 0.001927 | 6.39% | 0.030152 | 0.032301 | 0.030002 | 0.00 |
03 5월(5) 2024 | 0.030168 | 0.000362 | 1.21% | 0.029701 | 0.030401 | 0.029023 | 0.00 |
02 5월(5) 2024 | 0.029806 | -0.001225 | -3.95% | 0.03092 | 0.030949 | 0.028823 | 0.00 |
01 5월(5) 2024 | 0.031031 | -0.001525 | -4.68% | 0.032557 | 0.032987 | 0.03014 | 0.00 |
30 4월(4) 2024 | 0.032556 | 0.000426 | 1.33% | 0.033118 | 0.033476 | 0.005627 | 0.00 |
29 4월(4) 2024 | 0.03213 | -0.000235 | -0.73% | 0.03234 | 0.032778 | 0.032009 | 0.00 |
28 4월(4) 2024 | 0.032365 | -0.000171 | -0.53% | 0.032511 | 0.032587 | 0.031877 | 0.00 |
27 4월(4) 2024 | 0.032536 | -0.000351 | -1.07% | 0.032887 | 0.033033 | 0.032309 | 0.00 |
26 4월(4) 2024 | 0.032887 | 0.000145 | 0.44% | 0.032778 | 0.033282 | 0.032026 | 0.00 |
25 4월(4) 2024 | 0.032742 | -0.001114 | -3.29% | 0.033869 | 0.034208 | 0.032419 | 0.00 |
24 4월(4) 2024 | 0.033856 | 0.027837 | 462.53% | 0.034068 | 0.03427 | 0.033593 | 0.00 |
23 4월(4) 2024 | 0.006018 | -0.027126 | -81.84% | 0.033118 | 0.033476 | 0.005916 | 0.00 |
22 4월(4) 2024 | 0.033145 | 0.000039 | 0.12% | 0.033038 | 0.033501 | 0.03278 | 0.00 |
21 4월(4) 2024 | 0.033106 | 0.00044 | 1.35% | 0.032551 | 0.033377 | 0.03226 | 0.00 |
20 4월(4) 2024 | 0.032665 | 0.000273 | 0.84% | 0.032326 | 0.033403 | 0.030397 | 0.00 |
19 4월(4) 2024 | 0.032392 | 0.001117 | 3.57% | 0.031254 | 0.032707 | 0.031032 | 0.00 |