Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Project Pai | PAIEUR | 암호화폐 | 71,574,342 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000111 | -0.35% | 0.031359 | 0.030744 | 0.032588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031429 | 0.031626 | 0.031299 | 0.031469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:19:37 | 1,687.35 | 0.002941 | EUR |
PAIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.015124 | 0.023573 | 0.002581 | 442,288.91 | 0.016234 | 107.34% |
| 5년 | 0.046689 | 185.06 | 0.000434 | 8,529,986.21 | -0.015331 | -32.84% |
PAIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.031416 | 0.000782 | 2.55% | 0.030645 | 0.031608 | 0.030603 | 0.00 |
| 17 5월(5) 2024 | 0.030634 | -0.000394 | -1.27% | 0.031062 | 0.031204 | 0.030092 | 0.00 |
| 16 5월(5) 2024 | 0.031028 | 0.001982 | 6.82% | 0.029058 | 0.031081 | 0.028939 | 0.00 |
| 15 5월(5) 2024 | 0.029046 | -0.00067 | -2.25% | 0.029716 | 0.029819 | 0.028815 | 0.00 |
| 14 5월(5) 2024 | 0.029716 | 0.000583 | 2.00% | 0.029603 | 0.029938 | 0.012016 | 0.00 |
| 13 5월(5) 2024 | 0.029133 | 0.000326 | 1.13% | 0.02883 | 0.029263 | 0.028757 | 0.00 |
| 12 5월(5) 2024 | 0.028807 | -0.000107 | -0.37% | 0.028842 | 0.029114 | 0.0287 | 0.00 |
| 11 5월(5) 2024 | 0.028914 | -0.000902 | -3.03% | 0.029836 | 0.030023 | 0.028552 | 0.00 |
| 10 5월(5) 2024 | 0.029816 | 0.000854 | 2.95% | 0.029042 | 0.029955 | 0.028845 | 0.00 |
| 09 5월(5) 2024 | 0.028961 | -0.000656 | -2.21% | 0.029603 | 0.029893 | 0.028898 | 0.00 |
| 08 5월(5) 2024 | 0.029617 | -0.000315 | -1.05% | 0.029955 | 0.030498 | 0.02956 | 0.00 |
| 07 5월(5) 2024 | 0.029932 | -0.000408 | -1.34% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
| 06 5월(5) 2024 | 0.03034 | 0.000071 | 0.23% | 0.030328 | 0.03057 | 0.02984 | 0.00 |
| 05 5월(5) 2024 | 0.030269 | 0.000428 | 1.43% | 0.029829 | 0.030509 | 0.0297 | 0.00 |
| 04 5월(5) 2024 | 0.029841 | 0.001718 | 6.11% | 0.028116 | 0.030036 | 0.027969 | 0.00 |
| 03 5월(5) 2024 | 0.028123 | 0.000321 | 1.16% | 0.027796 | 0.028335 | 0.027138 | 0.00 |
| 02 5월(5) 2024 | 0.027802 | -0.001313 | -4.51% | 0.028992 | 0.029048 | 0.027082 | 0.00 |
| 01 5월(5) 2024 | 0.029115 | -0.001254 | -4.13% | 0.030357 | 0.030767 | 0.028318 | 0.00 |
| 30 4월(4) 2024 | 0.030369 | 0.00035 | 1.17% | 0.030358 | 0.031351 | 0.00212 | 0.00 |
| 29 4월(4) 2024 | 0.030019 | -0.000248 | -0.82% | 0.030303 | 0.030666 | 0.029949 | 0.00 |
| 28 4월(4) 2024 | 0.030267 | -0.000173 | -0.57% | 0.030416 | 0.030448 | 0.029849 | 0.00 |
| 27 4월(4) 2024 | 0.030439 | -0.000231 | -0.75% | 0.03068 | 0.030852 | 0.03024 | 0.00 |
| 26 4월(4) 2024 | 0.03067 | 0.00000700 | 0.02% | 0.03065 | 0.031027 | 0.029968 | 0.00 |
| 25 4월(4) 2024 | 0.030664 | -0.000974 | -3.08% | 0.031723 | 0.031964 | 0.030323 | 0.00 |
| 24 4월(4) 2024 | 0.031638 | 0.025988 | 459.95% | 0.031978 | 0.032147 | 0.031472 | 0.00 |
| 23 4월(4) 2024 | 0.00565 | -0.025508 | -81.87% | 0.030358 | 0.031351 | 0.00212 | 0.00 |
| 22 4월(4) 2024 | 0.031158 | 0.000035 | 0.11% | 0.031048 | 0.03152 | 0.030806 | 0.00 |
| 21 4월(4) 2024 | 0.031124 | 0.000436 | 1.42% | 0.030509 | 0.031355 | 0.030263 | 0.00 |
| 20 4월(4) 2024 | 0.030688 | 0.000243 | 0.80% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
| 19 4월(4) 2024 | 0.030445 | 0.001093 | 3.73% | 0.029382 | 0.030643 | 0.029068 | 0.00 |
