PAD Historical Data - PADDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PAD (암호화폐:PADDUSD)
PAD (암호화폐:PADDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PAD	PADDUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000099	1.12%	0.008943	0.00888	0.009038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008854	0.008943	0.008816	0.008845	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	12:44:48	0.00000000	0.005511	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PADD

PADDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.035753	0.071838	0.004252	4.67	-0.02681	-74.99%
5년	0.035753	0.071838	0.004252	4.67	-0.02681	-74.99%

PADDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.008842	0.000053	0.60%	0.008787	0.008939	0.008672	0.00
05 5월(5) 2024	0.00879	0.000033	0.38%	0.008747	0.008929	0.008732	0.00
04 5월(5) 2024	0.008757	0.000327	3.88%	0.00843	0.008813	0.00835	0.00
03 5월(5) 2024	0.00843	0.000028	0.33%	0.008393	0.008495	0.008166	0.00
02 5월(5) 2024	0.008402	-0.000119	-1.40%	0.008492	0.008515	0.007936	0.00
01 5월(5) 2024	0.008521	-0.000546	-6.02%	0.009048	0.009162	0.008228	0.00
30 4월(4) 2024	0.009067	-0.000141	-1.53%	0.008615	0.009116	0.00852	0.00
29 4월(4) 2024	0.009209	0.000034	0.37%	0.009175	0.009439	0.009161	0.00
28 4월(4) 2024	0.009175	0.000353	4.00%	0.008831	0.00925	0.008687	0.00
27 4월(4) 2024	0.008822	-0.000081	-0.91%	0.008898	0.008928	0.008753	0.00
26 4월(4) 2024	0.008904	0.000063	0.71%	0.008854	0.008994	0.008664	0.00
25 4월(4) 2024	0.00884	-0.000237	-2.61%	0.009087	0.009283	0.008753	0.00
24 4월(4) 2024	0.009078	0.000051	0.56%	0.009023	0.009201	0.008897	0.00
23 4월(4) 2024	0.009027	0.00015	1.69%	0.008615	0.009109	0.00852	0.00
22 4월(4) 2024	0.008877	-0.000011	-0.12%	0.008882	0.009014	0.008798	0.00
21 4월(4) 2024	0.008888	0.000235	2.71%	0.008615	0.008943	0.00852	0.00
20 4월(4) 2024	0.008653	0.00000400	0.05%	0.008634	0.008807	0.008097	0.00
19 4월(4) 2024	0.008649	0.000238	2.83%	0.00843	0.008726	0.00834	0.00
18 4월(4) 2024	0.008411	-0.000289	-3.32%	0.008694	0.008797	0.008252	0.00
17 4월(4) 2024	0.0087	-0.000046	-0.53%	0.008733	0.008811	0.00846	0.00
16 4월(4) 2024	0.008747	-0.000168	-1.88%	0.009858	0.009984	0.008566	0.00
15 4월(4) 2024	0.008915	0.000375	4.39%	0.008483	0.008943	0.00822	0.00
14 4월(4) 2024	0.00854	-0.000606	-6.63%	0.009104	0.009304	0.008147	0.00
13 4월(4) 2024	0.009146	-0.000744	-7.52%	0.009881	0.010018	0.008831	0.00
12 4월(4) 2024	0.00989	-0.000093	-0.93%	0.009971	0.010197	0.009805	0.00
11 4월(4) 2024	0.009983	0.000087	0.88%	0.009885	0.010031	0.009637	0.00
10 4월(4) 2024	0.009896	-0.000522	-5.01%	0.010429	0.010503	0.009765	0.00
09 4월(4) 2024	0.010418	0.000674	6.92%	0.009858	0.010502	0.009204	0.00
08 4월(4) 2024	0.009744	0.000261	2.76%	0.00946	0.009751	0.009437	0.00
07 4월(4) 2024	0.009482	0.000105	1.12%	0.009345	0.009571	0.009343	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관