Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NearPAD Token | PADDDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017063 | 0.017063 | 0.017063 | 0.017063 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 23:20:35 | 2,478.98 | 0.017063 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PADDD | |||
PADDDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PADDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.017063 | 0.00 | 0.00% | 0.017063 | 0.017063 | 0.017063 | 0.00 |
| 06 6월(6) 2024 | 0.017063 | -0.000544 | -3.09% | 0.017063 | 0.017063 | 0.017063 | 2,478.00 |
| 05 6월(6) 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 04 6월(6) 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 03 6월(6) 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 02 6월(6) 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 01 6월(6) 2024 | 0.017607 | 0.00 | 0.00% | 0.017607 | 0.017607 | 0.017607 | 0.00 |
| 31 5월(5) 2024 | 0.017607 | -0.000761 | -4.14% | 0.018368 | 0.018368 | 0.017607 | 5,535.00 |
| 30 5월(5) 2024 | 0.018368 | 0.000396 | 2.20% | 0.017972 | 0.018404 | 0.017744 | 8,806.00 |
| 29 5월(5) 2024 | 0.017972 | 0.00 | 0.00% | 0.017972 | 0.017972 | 0.017972 | 0.00 |
| 28 5월(5) 2024 | 0.017972 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.017972 | 0.000345 | 1.96% | 0.017627 | 0.017972 | 0.017627 | 1,792.00 |
| 26 5월(5) 2024 | 0.017627 | 0.00 | 0.00% | 0.017627 | 0.017627 | 0.017627 | 0.00 |
| 25 5월(5) 2024 | 0.017627 | -0.000066 | -0.37% | 0.017693 | 0.017693 | 0.017627 | 491.00 |
| 24 5월(5) 2024 | 0.017693 | -0.000059 | -0.33% | 0.017752 | 0.017752 | 0.017693 | 11.00 |
| 23 5월(5) 2024 | 0.017752 | -0.000268 | -1.49% | 0.01802 | 0.01802 | 0.017752 | 527.00 |
| 22 5월(5) 2024 | 0.01802 | -0.00023 | -1.26% | 0.01825 | 0.01825 | 0.01802 | 1,840.00 |
| 21 5월(5) 2024 | 0.01825 | -0.000027 | -0.15% | 0.01825 | 0.01825 | 0.01825 | 50.00 |
| 20 5월(5) 2024 | 0.018277 | 0.00 | 0.00% | 0.018277 | 0.018277 | 0.018277 | 0.00 |
| 19 5월(5) 2024 | 0.018277 | -0.000048 | -0.26% | 0.018325 | 0.018397 | 0.018277 | 262.00 |
| 18 5월(5) 2024 | 0.018325 | 0.000187 | 1.03% | 0.018138 | 0.018338 | 0.018138 | 1,734.00 |
| 17 5월(5) 2024 | 0.018138 | 0.000475 | 2.69% | 0.017663 | 0.018138 | 0.017663 | 1,337.00 |
| 16 5월(5) 2024 | 0.017663 | 0.000152 | 0.87% | 0.017511 | 0.017663 | 0.017511 | 1,500.00 |
| 15 5월(5) 2024 | 0.017511 | 0.00 | 0.00% | 0.017511 | 0.017511 | 0.017511 | 0.00 |
| 14 5월(5) 2024 | 0.017511 | 0.00 | 0.00% | 0.017571 | 0.017571 | 0.017511 | 2,602.00 |
| 13 5월(5) 2024 | 0.017511 | -0.000227 | -1.28% | 0.017738 | 0.017738 | 0.017511 | 1,878.00 |
| 12 5월(5) 2024 | 0.017738 | 0.00 | 0.00% | 0.017738 | 0.017738 | 0.017738 | 0.00 |
| 11 5월(5) 2024 | 0.017738 | 0.000123 | 0.70% | 0.017615 | 0.017738 | 0.017615 | 54.00 |
| 10 5월(5) 2024 | 0.017615 | 0.000326 | 1.89% | 0.017289 | 0.017615 | 0.017289 | 2,000.00 |
| 09 5월(5) 2024 | 0.017289 | 0.000117 | 0.68% | 0.017172 | 0.017289 | 0.017172 | 101.00 |
| 08 5월(5) 2024 | 0.017172 | 0.00 | 0.00% | 0.017172 | 0.017172 | 0.017172 | 0.00 |
