Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Exchange Token | OXUST | 암호화폐 | 12,778,044 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -2.63% | 0.007033 | 0.007 | 0.007082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007223 | 0.007319 | 0.007025 | 0.007223 | 0.005 - 0.08763 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:06:22 | 1,072.72 | 0.007033 | UST |
OXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008626 | 0.06061 | 0.006755 | 4,218,190.35 | -0.001593 | -18.47% |
| 1개월 | 0.010454 | 0.06061 | 0.006755 | 4,085,662.90 | -0.003421 | -32.72% |
| 3개월 | 0.012349 | 0.06061 | 0.006755 | 6,005,820.37 | -0.005316 | -43.05% |
| 6개월 | 0.011446 | 0.06061 | 0.006581 | 6,857,350.17 | -0.004413 | -38.55% |
| 1년 | 0.03576 | 0.08763 | 0.005 | 5,403,574.25 | -0.028727 | -80.33% |
| 3년 | 0.02957 | 0.08763 | 0.005 | 5,328,241.08 | -0.022537 | -76.22% |
| 5년 | 0.02957 | 0.08763 | 0.005 | 5,328,241.08 | -0.022537 | -76.22% |
OXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.007223 | 0.000111 | 1.56% | 0.06061 | 0.06061 | 0.007014 | 7,614,946.00 |
| 26 6월(6) 2024 | 0.007112 | -0.000639 | -8.24% | 0.007781 | 0.0088 | 0.006839 | 5,875,605.00 |
| 25 6월(6) 2024 | 0.007751 | -0.000486 | -5.90% | 0.008256 | 0.008455 | 0.006755 | 3,531,503.00 |
| 24 6월(6) 2024 | 0.008237 | -0.000602 | -6.81% | 0.00879 | 0.008924 | 0.008 | 2,268,790.00 |
| 23 6월(6) 2024 | 0.008839 | -0.00001 | -0.11% | 0.008699 | 0.009142 | 0.008574 | 2,412,403.00 |
| 22 6월(6) 2024 | 0.008849 | -0.000083 | -0.93% | 0.008932 | 0.009 | 0.008337 | 2,669,188.00 |
| 21 6월(6) 2024 | 0.008932 | 0.000306 | 3.55% | 0.008626 | 0.00936 | 0.008138 | 5,154,895.00 |
| 20 6월(6) 2024 | 0.008626 | 0.000027 | 0.31% | 0.008599 | 0.008869 | 0.008126 | 2,911,837.00 |
| 19 6월(6) 2024 | 0.008599 | -0.000336 | -3.76% | 0.008935 | 0.009048 | 0.00755 | 6,633,923.00 |
| 18 6월(6) 2024 | 0.008935 | -0.00034 | -3.67% | 0.009281 | 0.009299 | 0.008714 | 7,121,136.00 |
| 17 6월(6) 2024 | 0.009275 | 0.000115 | 1.26% | 0.00916 | 0.009419 | 0.009064 | 1,981,392.00 |
| 16 6월(6) 2024 | 0.00916 | 0.000469 | 5.40% | 0.008691 | 0.009287 | 0.008173 | 2,789,236.00 |
| 15 6월(6) 2024 | 0.008691 | -0.000261 | -2.92% | 0.008952 | 0.009287 | 0.007897 | 3,428,187.00 |
| 14 6월(6) 2024 | 0.008952 | -0.000357 | -3.83% | 0.009309 | 0.034822 | 0.008785 | 3,481,018.00 |
| 13 6월(6) 2024 | 0.009309 | 0.000695 | 8.07% | 0.008614 | 0.010001 | 0.008456 | 2,745,320.00 |
| 12 6월(6) 2024 | 0.008614 | -0.000637 | -6.89% | 0.009251 | 0.009802 | 0.008229 | 4,101,198.00 |
| 11 6월(6) 2024 | 0.009251 | -0.000591 | -6.00% | 0.009859 | 0.010833 | 0.008936 | 8,714,907.00 |
| 10 6월(6) 2024 | 0.009842 | 0.000274 | 2.86% | 0.009568 | 0.009992 | 0.0095 | 1,937,936.00 |
| 09 6월(6) 2024 | 0.009568 | -0.000027 | -0.28% | 0.009595 | 0.009801 | 0.0095 | 2,274,563.00 |
| 08 6월(6) 2024 | 0.009595 | -0.000317 | -3.20% | 0.009928 | 0.010322 | 0.009502 | 3,358,650.00 |
| 07 6월(6) 2024 | 0.009912 | -0.000909 | -8.40% | 0.010821 | 0.010821 | 0.009835 | 3,081,009.00 |
| 06 6월(6) 2024 | 0.010821 | -0.000089 | -0.82% | 0.010462 | 0.010986 | 0.010 | 8,838,588.00 |
| 05 6월(6) 2024 | 0.01091 | -0.000442 | -3.89% | 0.011352 | 0.011441 | 0.010755 | 1,880,164.00 |
| 04 6월(6) 2024 | 0.011352 | -0.000233 | -2.01% | 0.011579 | 0.012374 | 0.0113 | 3,843,481.00 |
| 03 6월(6) 2024 | 0.011585 | 0.000259 | 2.29% | 0.011326 | 0.012 | 0.011276 | 3,412,762.00 |
| 02 6월(6) 2024 | 0.011326 | 0.000131 | 1.17% | 0.011195 | 0.011843 | 0.011153 | 2,282,827.00 |
| 01 6월(6) 2024 | 0.011195 | 0.000768 | 7.37% | 0.010237 | 0.011695 | 0.01019 | 3,418,268.00 |
| 31 5월(5) 2024 | 0.010427 | -0.000027 | -0.26% | 0.010454 | 0.010589 | 0.009499 | 6,634,817.00 |
| 30 5월(5) 2024 | 0.010454 | -0.000718 | -6.43% | 0.011172 | 0.011228 | 0.01043 | 3,032,840.00 |
| 29 5월(5) 2024 | 0.011172 | -0.000086 | -0.76% | 0.011258 | 0.01155 | 0.010524 | 4,034,858.00 |
| 28 5월(5) 2024 | 0.011258 | -0.000326 | -2.81% | 0.011428 | 0.012523 | 0.011 | 9,458,619.00 |
| 27 5월(5) 2024 | 0.011584 | -0.000364 | -3.05% | 0.011948 | 0.012694 | 0.011401 | 3,547,639.00 |
| 26 5월(5) 2024 | 0.011948 | 0.000356 | 3.07% | 0.011592 | 0.012919 | 0.011042 | 5,586,886.00 |
