Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Exchange Token | OXUSD | 암호화폐 | 58,454,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000808 | 13.18% | 0.006937 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007332 | 0.007462 | 0.006719 | 0.006129 | 0.001168 - 0.082239 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:28:47 | 0.020961 | 0.00696 | USD |
OXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007332 | 0.007489 | 0.005549 | 1.54 | -0.000395 | -5.38% |
| 1개월 | 0.007332 | 0.012999 | 0.005489 | 1.03 | -0.000395 | -5.38% |
| 3개월 | 0.009934 | 0.01855 | 0.001168 | 31.82 | -0.002997 | -30.17% |
| 6개월 | 0.013858 | 0.023927 | 0.001168 | 178.71 | -0.00692 | -49.94% |
| 1년 | 0.037397 | 0.082239 | 0.001168 | 343.96 | -0.03046 | -81.45% |
| 3년 | 0.037397 | 0.082239 | 0.001168 | 343.96 | -0.03046 | -81.45% |
| 5년 | 0.037397 | 0.082239 | 0.001168 | 343.96 | -0.03046 | -81.45% |
OXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.006106 | -0.001298 | -17.53% | 0.007401 | 0.007434 | 0.005549 | 2.00 |
| 19 5월(5) 2024 | 0.007404 | 0.000145 | 2.00% | 0.007263 | 0.007411 | 0.007193 | 0.00 |
| 18 5월(5) 2024 | 0.007259 | 0.000549 | 8.18% | 0.006708 | 0.007295 | 0.006513 | 1.00 |
| 17 5월(5) 2024 | 0.00671 | -0.000367 | -5.19% | 0.007075 | 0.007434 | 0.006168 | 1.00 |
| 16 5월(5) 2024 | 0.007077 | 0.000534 | 8.16% | 0.006551 | 0.007086 | 0.006322 | 0.00 |
| 15 5월(5) 2024 | 0.006543 | -0.000504 | -7.15% | 0.007043 | 0.007205 | 0.006202 | 3.00 |
| 14 5월(5) 2024 | 0.007047 | 0.000221 | 3.24% | 0.007332 | 0.007489 | 0.006775 | 0.00 |
| 13 5월(5) 2024 | 0.006826 | 0.000309 | 4.74% | 0.006525 | 0.006837 | 0.006058 | 0.00 |
| 12 5월(5) 2024 | 0.006517 | -0.001021 | -13.54% | 0.007547 | 0.007559 | 0.005805 | 1.00 |
| 11 5월(5) 2024 | 0.007538 | 0.001529 | 25.45% | 0.005999 | 0.008245 | 0.005985 | 1.00 |
| 10 5월(5) 2024 | 0.006009 | -0.001334 | -18.17% | 0.007349 | 0.007437 | 0.005973 | 0.00 |
| 09 5월(5) 2024 | 0.007343 | -0.000263 | -3.46% | 0.007591 | 0.007655 | 0.007261 | 0.00 |
| 08 5월(5) 2024 | 0.007606 | -0.000342 | -4.30% | 0.007947 | 0.008668 | 0.006522 | 0.00 |
| 07 5월(5) 2024 | 0.007948 | 0.00061 | 8.32% | 0.007332 | 0.008081 | 0.007251 | 0.00 |
| 06 5월(5) 2024 | 0.007337 | 0.000262 | 3.70% | 0.007073 | 0.007726 | 0.006844 | 0.00 |
| 05 5월(5) 2024 | 0.007075 | -0.000036 | -0.51% | 0.007103 | 0.007327 | 0.006959 | 0.00 |
| 04 5월(5) 2024 | 0.007111 | 0.000505 | 7.64% | 0.006607 | 0.007145 | 0.006543 | 0.00 |
| 03 5월(5) 2024 | 0.006607 | 0.000678 | 11.43% | 0.005922 | 0.006631 | 0.005763 | 0.00 |
| 02 5월(5) 2024 | 0.005929 | 0.000128 | 2.20% | 0.005782 | 0.006376 | 0.005685 | 0.00 |
| 01 5월(5) 2024 | 0.005802 | -0.001529 | -20.86% | 0.007315 | 0.007407 | 0.005713 | 1.00 |
| 30 4월(4) 2024 | 0.007331 | 0.000147 | 2.05% | 0.007332 | 0.007478 | 0.006142 | 0.00 |
| 29 4월(4) 2024 | 0.007184 | -0.00082 | -10.25% | 0.008004 | 0.008261 | 0.007032 | 0.00 |
| 28 4월(4) 2024 | 0.008004 | 0.000308 | 4.00% | 0.007704 | 0.008007 | 0.006514 | 0.00 |
| 27 4월(4) 2024 | 0.007696 | -0.001713 | -18.21% | 0.009403 | 0.012999 | 0.007675 | 2.00 |
| 26 4월(4) 2024 | 0.009409 | 0.003139 | 50.06% | 0.006279 | 0.009419 | 0.005961 | 2.00 |
| 25 4월(4) 2024 | 0.00627 | -0.000329 | -4.99% | 0.006606 | 0.007111 | 0.005498 | 1.00 |
| 24 4월(4) 2024 | 0.006599 | -0.000027 | -0.41% | 0.006624 | 0.006673 | 0.005489 | 0.00 |
| 23 4월(4) 2024 | 0.006626 | -0.000016 | -0.24% | 0.007332 | 0.007462 | 0.005893 | 0.00 |
| 22 4월(4) 2024 | 0.006642 | -0.000954 | -12.56% | 0.007591 | 0.007703 | 0.005403 | 2.00 |
| 21 4월(4) 2024 | 0.007595 | 0.000231 | 3.14% | 0.007332 | 0.007616 | 0.0067 | 1.00 |
