Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTUST | 암호화폐 | 62,171,351 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0045 | 4.50% | 0.1046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1001 | 0.1088 | 0.0994 | 0.1001 | 0.046434 - 0.770721 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:31:25 | 190.00 | 0.1045 | UST |
OXTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.106089 | 0.1112 | 0.0895 | 26,031,222.53 | -0.001489 | -1.40% |
| 1개월 | 0.1357 | 0.770721 | 0.085 | 26,706,720.63 | -0.0311 | -22.92% |
| 3개월 | 0.10549 | 0.770721 | 0.085 | 35,580,263.89 | -0.00089 | -0.84% |
| 6개월 | 0.07109 | 0.770721 | 0.066 | 38,728,385.79 | 0.03351 | 47.14% |
| 1년 | 0.0782 | 0.770721 | 0.046434 | 45,246,733.60 | 0.0264 | 33.76% |
| 3년 | 0.6572 | 0.7861 | 0.046434 | 26,799,401.05 | -0.5526 | -84.08% |
| 5년 | 0.56253 | 1.03 | 0.046434 | 26,236,348.44 | -0.45793 | -81.41% |
OXTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1003 | 0.0046 | 4.81% | 0.0954 | 0.1013 | 0.095195 | 21,131,647.00 |
| 03 5월(5) 2024 | 0.0957 | -0.0001 | -0.10% | 0.0947 | 0.0972 | 0.091 | 22,382,365.00 |
| 02 5월(5) 2024 | 0.0958 | -0.0003 | -0.31% | 0.0959 | 0.0977 | 0.0895 | 28,920,023.00 |
| 01 5월(5) 2024 | 0.0961 | -0.007305 | -7.06% | 0.1039 | 0.1048 | 0.0925 | 28,943,838.00 |
| 30 4월(4) 2024 | 0.103405 | 0.000505 | 0.49% | 0.1033 | 0.1051 | 0.0992 | 36,230,944.00 |
| 29 4월(4) 2024 | 0.1029 | -0.0049 | -4.55% | 0.1075 | 0.1112 | 0.1023 | 28,236,564.00 |
| 28 4월(4) 2024 | 0.1078 | 0.0014 | 1.32% | 0.106089 | 0.1099 | 0.103 | 16,373,173.00 |
| 27 4월(4) 2024 | 0.1064 | -0.0044 | -3.97% | 0.1105 | 0.1116 | 0.1031 | 33,985,986.00 |
| 26 4월(4) 2024 | 0.1108 | 0.0018 | 1.65% | 0.1096 | 0.1133 | 0.1056 | 20,358,825.00 |
| 25 4월(4) 2024 | 0.109 | -0.0069 | -5.95% | 0.1156 | 0.1184 | 0.1077 | 22,725,192.00 |
| 24 4월(4) 2024 | 0.1159 | 0.0006 | 0.52% | 0.1152 | 0.1178 | 0.11255 | 14,413,881.00 |
| 23 4월(4) 2024 | 0.1153 | 0.0021 | 1.86% | 0.1126 | 0.1175 | 0.1114 | 10,194,717.00 |
| 22 4월(4) 2024 | 0.1132 | -0.0018 | -1.57% | 0.1146 | 0.1158 | 0.1098 | 18,741,847.00 |
| 21 4월(4) 2024 | 0.115 | 0.0093 | 8.80% | 0.1064 | 0.1155 | 0.10455 | 15,114,068.00 |
| 20 4월(4) 2024 | 0.1057 | -0.0021 | -1.95% | 0.1076 | 0.1101 | 0.09772 | 23,330,712.00 |
| 19 4월(4) 2024 | 0.1078 | 0.0059 | 5.79% | 0.1018 | 0.1083 | 0.0994 | 18,561,454.00 |
| 18 4월(4) 2024 | 0.1019 | -0.0049 | -4.59% | 0.106 | 0.1076 | 0.0992 | 25,578,654.00 |
| 17 4월(4) 2024 | 0.1068 | 0.0028 | 2.69% | 0.1038 | 0.1075 | 0.0993 | 28,163,963.00 |
| 16 4월(4) 2024 | 0.104 | -0.0052 | -4.76% | 0.108 | 0.770721 | 0.1006 | 48,180,480.00 |
| 15 4월(4) 2024 | 0.1092 | 0.0071 | 6.95% | 0.1016 | 0.1104 | 0.0964 | 37,067,710.00 |
| 14 4월(4) 2024 | 0.1021 | -0.0104 | -9.24% | 0.1129 | 0.1157 | 0.085 | 55,498,682.00 |
| 13 4월(4) 2024 | 0.1125 | -0.0236 | -17.34% | 0.1358 | 0.1402 | 0.1001 | 45,013,817.00 |
| 12 4월(4) 2024 | 0.1361 | -0.0064 | -4.49% | 0.1422 | 0.1446 | 0.1342 | 23,226,514.00 |
| 11 4월(4) 2024 | 0.1425 | -0.0027 | -1.86% | 0.1447 | 0.1482 | 0.1366 | 22,810,552.00 |
| 10 4월(4) 2024 | 0.1452 | -0.0042 | -2.81% | 0.1488 | 0.1515 | 0.1419 | 21,601,574.00 |
| 09 4월(4) 2024 | 0.1494 | 0.0109 | 7.87% | 0.1385 | 0.1582 | 0.1366 | 55,584,621.00 |
| 08 4월(4) 2024 | 0.1385 | 0.0017 | 1.24% | 0.1374 | 0.1412 | 0.136 | 14,653,277.00 |
| 07 4월(4) 2024 | 0.1368 | 0.0016 | 1.18% | 0.1357 | 0.1391 | 0.1343 | 10,763,085.00 |
| 06 4월(4) 2024 | 0.1352 | -0.0021 | -1.53% | 0.138 | 0.1393 | 0.1311 | 12,418,763.00 |
| 05 4월(4) 2024 | 0.1373 | 0.0026 | 1.93% | 0.1349 | 0.1411 | 0.131 | 14,779,639.00 |
