Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTKRW | 암호화폐 | 56,078,440 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.00 | -4.38% | 131.00 | 131.00 | 132.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 137.00 | 140.00 | 131.00 | 137.00 | 61.03 - 252.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:04:27 | 85.07 | 131.00 | KRW |
OXTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 141.00 | 147.00 | 128.00 | 358,169.68 | -10.00 | -7.09% |
| 1개월 | 152.00 | 201.00 | 127.00 | 405,278.72 | -21.00 | -13.82% |
| 3개월 | 167.00 | 252.00 | 127.00 | 731,391.09 | -36.00 | -21.56% |
| 6개월 | 102.00 | 252.00 | 91.93 | 772,933.16 | 29.00 | 28.43% |
| 1년 | 93.97 | 252.00 | 61.03 | 738,393.15 | 37.03 | 39.41% |
| 3년 | 688.90 | 933.60 | 61.03 | 472,941.93 | -557.90 | -80.98% |
| 5년 | 719.80 | 1,671.00 | 61.03 | 462,495.32 | -588.80 | -81.80% |
OXTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 137.00 | 8.00 | 6.20% | 129.00 | 139.00 | 129.00 | 278,941.00 |
| 15 5월(5) 2024 | 129.00 | -4.00 | -3.01% | 133.00 | 134.00 | 129.00 | 337,943.00 |
| 14 5월(5) 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 137.00 | 128.00 | 412,157.00 |
| 13 5월(5) 2024 | 134.00 | -3.00 | -2.19% | 137.00 | 138.00 | 133.00 | 523,253.00 |
| 12 5월(5) 2024 | 137.00 | -2.00 | -1.44% | 140.00 | 142.00 | 136.00 | 56,023.00 |
| 11 5월(5) 2024 | 139.00 | -7.00 | -4.79% | 146.00 | 146.00 | 136.00 | 358,927.00 |
| 10 5월(5) 2024 | 146.00 | 5.00 | 3.55% | 141.00 | 147.00 | 140.00 | 539,939.00 |
| 09 5월(5) 2024 | 141.00 | -2.00 | -1.40% | 143.00 | 146.00 | 139.00 | 516,859.00 |
| 08 5월(5) 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 149.00 | 141.00 | 552,684.00 |
| 07 5월(5) 2024 | 143.00 | -2.00 | -1.38% | 145.00 | 148.00 | 142.00 | 658,295.00 |
| 06 5월(5) 2024 | 145.00 | -1.00 | -0.68% | 146.00 | 147.00 | 141.00 | 317,245.00 |
| 05 5월(5) 2024 | 146.00 | 5.00 | 3.55% | 143.00 | 153.00 | 140.00 | 673,593.00 |
| 04 5월(5) 2024 | 141.00 | 6.00 | 4.44% | 135.00 | 143.00 | 134.00 | 560,798.00 |
| 03 5월(5) 2024 | 135.00 | -1.00 | -0.74% | 136.00 | 137.00 | 129.00 | 388,109.00 |
| 02 5월(5) 2024 | 136.00 | -1.00 | -0.73% | 138.00 | 139.00 | 127.00 | 807,777.00 |
| 01 5월(5) 2024 | 137.00 | -12.00 | -8.05% | 148.00 | 148.00 | 134.00 | 369,720.00 |
| 30 4월(4) 2024 | 149.00 | 1.00 | 0.68% | 200.00 | 201.00 | 142.00 | 407,239.00 |
| 29 4월(4) 2024 | 148.00 | -8.00 | -5.13% | 156.00 | 159.00 | 146.00 | 724,190.00 |
| 28 4월(4) 2024 | 156.00 | 4.00 | 2.63% | 152.00 | 157.00 | 149.00 | 87,806.00 |
| 27 4월(4) 2024 | 152.00 | -6.00 | -3.80% | 158.00 | 159.00 | 149.00 | 585,152.00 |
| 26 4월(4) 2024 | 158.00 | 1.00 | 0.64% | 158.00 | 163.00 | 153.00 | 304,270.00 |
| 25 4월(4) 2024 | 157.00 | -8.00 | -4.85% | 165.00 | 170.00 | 157.00 | 361,243.00 |
| 24 4월(4) 2024 | 165.00 | -2.00 | -1.20% | 167.00 | 170.00 | 163.00 | 289,122.00 |
| 23 4월(4) 2024 | 167.00 | 3.00 | 1.83% | 200.00 | 201.00 | 164.00 | 203,514.00 |
| 22 4월(4) 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 169.00 | 161.00 | 196,548.00 |
| 21 4월(4) 2024 | 166.00 | 11.00 | 7.10% | 155.00 | 168.00 | 155.00 | 184,043.00 |
| 20 4월(4) 2024 | 155.00 | -3.00 | -1.90% | 157.00 | 160.00 | 146.00 | 374,390.00 |
| 19 4월(4) 2024 | 158.00 | 6.00 | 3.95% | 152.00 | 158.00 | 148.00 | 278,009.00 |
| 18 4월(4) 2024 | 152.00 | -6.00 | -3.80% | 158.00 | 159.00 | 150.00 | 166,919.00 |
| 17 4월(4) 2024 | 158.00 | -1.00 | -0.63% | 159.00 | 160.00 | 151.00 | 147,367.00 |
