Orchid Historical Data - OXTETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Orchid (암호화폐:OXTETH)
Orchid (암호화폐:OXTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTETH	암호화폐	59,284,613	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-49.08%	0.000032	0.000032	0.000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000032	0.000031	0.000062	0.000026 - 0.000169

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:52:12	144.72	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	34,378.01	OXT	OXTEUR	OXTGBP	OXTBTC

OXTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000036	0.000041	0.000031	86,226.69	-0.00000438	-12.17%
1개월	0.000043	0.00005	0.00003	78,417.89	-0.000011	-25.65%
3개월	0.000043	0.000051	0.00003	88,624.32	-0.000012	-26.85%
6개월	0.000043	0.000169	0.000029	120,512.17	-0.000011	-26.51%
1년	0.000042	0.000169	0.000026	136,768.09	-0.00001	-24.76%
3년	0.000224	0.000241	0.000026	212,302.32	-0.000193	-85.91%
5년	0.000891	0.0025	0.000026	202,498.59	-0.000859	-96.45%

OXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000032	-0.00000200	-6.02%	0.000033	0.000041	0.000031	73,356.00
28 4월(4) 2024	0.000033	-0.00000070	-2.06%	0.000034	0.000034	0.000033	72,053.00
27 4월(4) 2024	0.000034	-0.00000100	-2.86%	0.000041	0.000041	0.000033	148,967.00
26 4월(4) 2024	0.000035	0.00000030	0.86%	0.000035	0.000036	0.000034	96,940.00
25 4월(4) 2024	0.000035	-0.00000100	-2.79%	0.000034	0.000036	0.000034	77,038.00
24 4월(4) 2024	0.000036	-0.00000020	-0.56%	0.000036	0.000036	0.000035	81,498.00
23 4월(4) 2024	0.000036	0.00000040	1.12%	0.000036	0.000036	0.000036	53,731.00
22 4월(4) 2024	0.000036	-0.00000070	-1.93%	0.000034	0.000036	0.000034	70,244.00
21 4월(4) 2024	0.000036	0.00000200	5.80%	0.000035	0.000037	0.000035	70,206.00
20 4월(4) 2024	0.000035	-0.00000030	-0.86%	0.000034	0.000036	0.000034	119,018.00
19 4월(4) 2024	0.000035	0.00000070	2.05%	0.000041	0.000041	0.000034	113,334.00
18 4월(4) 2024	0.000034	-0.00000010	-0.29%	0.000034	0.000035	0.000033	74,399.00
17 4월(4) 2024	0.000034	0.00000060	1.79%	0.000034	0.000035	0.000033	80,047.00
16 4월(4) 2024	0.000034	-0.00000100	-2.89%	0.000035	0.000037	0.000033	120,934.00
15 4월(4) 2024	0.000035	0.00000100	2.99%	0.000033	0.000035	0.000033	69,578.00
14 4월(4) 2024	0.000034	-0.00000100	-2.88%	0.000035	0.000035	0.00003	148,451.00
13 4월(4) 2024	0.000035	-0.00000400	-10.36%	0.000039	0.000045	0.000033	82,355.00
12 4월(4) 2024	0.000039	-0.00000200	-4.98%	0.00004	0.000041	0.000038	33,363.00
11 4월(4) 2024	0.00004	-0.00000100	-2.42%	0.000041	0.000042	0.00004	28,255.00
10 4월(4) 2024	0.000041	0.00000100	2.50%	0.00004	0.000042	0.00004	25,063.00
09 4월(4) 2024	0.00004	-0.00000030	-0.74%	0.00004	0.000045	0.00004	154,243.00
08 4월(4) 2024	0.00004	-0.00000030	-0.74%	0.000041	0.000041	0.00004	53,570.00
07 4월(4) 2024	0.000041	-0.00000020	-0.49%	0.000041	0.000041	0.00004	55,165.00
06 4월(4) 2024	0.000041	-0.00000050	-1.21%	0.000041	0.000042	0.00004	54,554.00
05 4월(4) 2024	0.000041	0.00000100	2.48%	0.00004	0.00005	0.00004	60,130.00
04 4월(4) 2024	0.00004	-0.00000080	-1.95%	0.000041	0.000042	0.00004	60,626.00
03 4월(4) 2024	0.000041	-0.00000010	-0.24%	0.000041	0.000042	0.00004	44,007.00
02 4월(4) 2024	0.000041	-0.00000200	-4.66%	0.000043	0.000043	0.000041	74,562.00
01 4월(4) 2024	0.000043	0.00000020	0.47%	0.000043	0.000044	0.000042	17,277.00
31 3월(3) 2024	0.000043	-0.00000080	-1.84%	0.000044	0.000045	0.000043	35,139.00
30 3월(3) 2024	0.000044	0.00000050	1.16%	0.000043	0.000045	0.000042	47,941.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관