Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Exchange Token | OXETH | 암호화폐 | 12,894,865 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000045 | 0.00000045 | 0.00000045 | 0.00000045 | 0.00000007 - 0.000044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 08:28:47 | 2.15 | 0.000016 | ETH |
OXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000089 | 0.00000089 | 0.00000035 | 0.04 | -0.00000044 | -49.44% |
| 1개월 | 0.00000119 | 0.00000140 | 0.00000035 | 1.13 | -0.00000074 | -62.18% |
| 3개월 | 0.00000149 | 0.00000411 | 0.00000035 | 2.64 | -0.00000104 | -69.80% |
| 6개월 | 0.00000511 | 0.00000940 | 0.00000007 | 95.13 | -0.00000466 | -91.19% |
| 1년 | 0.00002 | 0.000044 | 0.00000007 | 312.67 | -0.00002 | -97.75% |
| 3년 | 0.00002 | 0.000044 | 0.00000007 | 312.67 | -0.00002 | -97.75% |
| 5년 | 0.00002 | 0.000044 | 0.00000007 | 312.67 | -0.00002 | -97.75% |
OXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 6월(6) 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000051 | 0.00000051 | 0.00000045 | 0.00 |
| 25 6월(6) 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000046 | 0.00000051 | 0.00000046 | 0.00 |
| 24 6월(6) 2024 | 0.00000046 | 0.00000011 | 31.43% | 0.00000035 | 0.00000050 | 0.00000035 | 0.00 |
| 23 6월(6) 2024 | 0.00000035 | -0.00000027 | -43.55% | 0.00000062 | 0.00000062 | 0.00000035 | 0.00 |
| 22 6월(6) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 21 6월(6) 2024 | 0.00000062 | -0.00000027 | -30.34% | 0.00000089 | 0.00000089 | 0.00000062 | 0.00 |
| 20 6월(6) 2024 | 0.00000089 | 0.00000011 | 14.10% | 0.00000078 | 0.00000100 | 0.00000044 | 0.00 |
| 19 6월(6) 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000088 | 0.00000088 | 0.00000070 | 0.00 |
| 18 6월(6) 2024 | 0.00000088 | -0.00000033 | -27.27% | 0.00000127 | 0.00000127 | 0.00000088 | 2.00 |
| 17 6월(6) 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000125 | 0.00000125 | 0.00000110 | 10.00 |
| 16 6월(6) 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000116 | 0.00000125 | 0.00000110 | 0.00 |
| 15 6월(6) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 14 6월(6) 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000125 | 0.00000111 | 1.00 |
| 13 6월(6) 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000114 | 0.00000103 | 1.00 |
| 12 6월(6) 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000070 | 1.00 |
| 11 6월(6) 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000112 | 0.00000116 | 0.00000109 | 0.00 |
| 10 6월(6) 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000110 | 0.00000126 | 0.00000110 | 0.00 |
| 09 6월(6) 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000116 | 0.00000118 | 0.00000108 | 0.00 |
| 08 6월(6) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
| 07 6월(6) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000118 | 0.00000114 | 0.00 |
| 06 6월(6) 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000123 | 0.00000126 | 0.00000116 | 0.00 |
| 05 6월(6) 2024 | 0.00000112 | -0.00000023 | -17.04% | 0.00000135 | 0.00000136 | 0.00000112 | 0.00 |
| 04 6월(6) 2024 | 0.00000135 | 0.00000006 | 4.65% | 0.00000129 | 0.00000138 | 0.00000127 | 0.00 |
| 03 6월(6) 2024 | 0.00000129 | 0.00000009 | 7.50% | 0.00000120 | 0.00000140 | 0.00000113 | 2.00 |
| 02 6월(6) 2024 | 0.00000120 | -0.00000010 | -7.69% | 0.00000130 | 0.00000130 | 0.00000120 | 0.00 |
| 01 6월(6) 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000119 | 0.00000133 | 0.00000118 | 1.00 |
| 31 5월(5) 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| 30 5월(5) 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000129 | 0.00000114 | 0.00 |
| 29 5월(5) 2024 | 0.00000118 | -0.00000033 | -21.85% | 0.00000151 | 0.00000151 | 0.00000115 | 1.00 |
| 28 5월(5) 2024 | 0.00000151 | 0.00000032 | 26.89% | 0.00000131 | 0.00000161 | 0.00000117 | 1.00 |
| 27 5월(5) 2024 | 0.00000119 | -0.00000033 | -21.71% | 0.00000152 | 0.00000152 | 0.00000119 | 0.00 |
| 26 5월(5) 2024 | 0.00000152 | 0.00000015 | 10.95% | 0.00000137 | 0.00000152 | 0.00000135 | 0.00 |
