Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oxen | OXENUSD | 암호화폐 | 12,173,087 | RandomXL |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000387 | -0.20% | 0.192226 | 0.184761 | 0.190982 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192613 | 0.194696 | 0.191864 | 0.192613 | 0.085757 - 0.172185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:59:16 | 130.25 | 0.091979 | USD |
OXENUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.117826 | 0.172185 | 0.085757 | 2,564.58 | 0.0744 | 63.14% |
3년 | 1.73 | 1.78 | 0.085757 | 13,199.66 | -1.54 | -88.91% |
5년 | 0.557454 | 2.80 | 0.085757 | 16,045.11 | -0.365228 | -65.52% |
OXENUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.193061 | -0.002179 | -1.12% | 0.195184 | 0.198907 | 0.192406 | 0.00 |
07 5월(5) 2024 | 0.19524 | -0.002538 | -1.28% | 0.182685 | 0.201715 | 0.181779 | 0.00 |
06 5월(5) 2024 | 0.197778 | 0.000389 | 0.20% | 0.197428 | 0.199521 | 0.194558 | 0.00 |
05 5월(5) 2024 | 0.197389 | 0.002928 | 1.51% | 0.194328 | 0.199106 | 0.193393 | 0.00 |
04 5월(5) 2024 | 0.194461 | 0.011677 | 6.39% | 0.182685 | 0.195708 | 0.181779 | 0.00 |
03 5월(5) 2024 | 0.182785 | 0.002194 | 1.21% | 0.179955 | 0.184192 | 0.175846 | 0.00 |
02 5월(5) 2024 | 0.180591 | -0.00742 | -3.95% | 0.187337 | 0.187513 | 0.174632 | 0.00 |
01 5월(5) 2024 | 0.188011 | -0.009238 | -4.68% | 0.197258 | 0.199859 | 0.182613 | 0.00 |
30 4월(4) 2024 | 0.197249 | 0.002581 | 1.33% | 0.200658 | 0.202826 | 0.190999 | 0.00 |
29 4월(4) 2024 | 0.194669 | -0.001425 | -0.73% | 0.195941 | 0.198595 | 0.193938 | 0.00 |
28 4월(4) 2024 | 0.196093 | -0.001036 | -0.53% | 0.196979 | 0.197441 | 0.193139 | 0.00 |
27 4월(4) 2024 | 0.19713 | -0.002127 | -1.07% | 0.199258 | 0.200143 | 0.195752 | 0.00 |
26 4월(4) 2024 | 0.199256 | 0.000878 | 0.44% | 0.198598 | 0.201652 | 0.194041 | 0.00 |
25 4월(4) 2024 | 0.198378 | -0.006747 | -3.29% | 0.205209 | 0.207263 | 0.196421 | 0.00 |
24 4월(4) 2024 | 0.205125 | -0.001509 | -0.73% | 0.206414 | 0.207633 | 0.203534 | 0.00 |
23 4월(4) 2024 | 0.206634 | 0.005816 | 2.90% | 0.200658 | 0.207802 | 0.199844 | 0.00 |
22 4월(4) 2024 | 0.200818 | 0.000237 | 0.12% | 0.20017 | 0.202977 | 0.198607 | 0.00 |
21 4월(4) 2024 | 0.200581 | 0.002669 | 1.35% | 0.19722 | 0.202228 | 0.195456 | 0.00 |
20 4월(4) 2024 | 0.197912 | 0.001653 | 0.84% | 0.195856 | 0.202384 | 0.18417 | 0.00 |
19 4월(4) 2024 | 0.196259 | 0.006768 | 3.57% | 0.189364 | 0.198166 | 0.18802 | 0.00 |
18 4월(4) 2024 | 0.189492 | -0.007405 | -3.76% | 0.197278 | 0.199175 | 0.184987 | 0.00 |
17 4월(4) 2024 | 0.196896 | 0.00087 | 0.44% | 0.19598 | 0.198632 | 0.190727 | 0.00 |
16 4월(4) 2024 | 0.196026 | -0.007271 | -3.58% | 0.198748 | 0.206555 | 0.192103 | 0.00 |
15 4월(4) 2024 | 0.203297 | 0.004035 | 2.03% | 0.198748 | 0.20347 | 0.192103 | 0.00 |
14 4월(4) 2024 | 0.199261 | -0.008167 | -3.94% | 0.207326 | 0.20995 | 0.19035 | 0.00 |
13 4월(4) 2024 | 0.207429 | -0.009089 | -4.20% | 0.216328 | 0.219994 | 0.204027 | 0.00 |
12 4월(4) 2024 | 0.216518 | -0.001504 | -0.69% | 0.218028 | 0.220187 | 0.214966 | 0.00 |
11 4월(4) 2024 | 0.218022 | 0.004263 | 1.99% | 0.213565 | 0.219665 | 0.208706 | 0.00 |
10 4월(4) 2024 | 0.213759 | -0.007824 | -3.53% | 0.221263 | 0.221696 | 0.210982 | 0.00 |
09 4월(4) 2024 | 0.221583 | 0.007029 | 3.28% | 0.211739 | 0.224586 | 0.209762 | 0.00 |
08 4월(4) 2024 | 0.214553 | 0.00148 | 0.69% | 0.212916 | 0.217087 | 0.212913 | 0.00 |
07 4월(4) 2024 | 0.213073 | 0.002979 | 1.42% | 0.209421 | 0.215041 | 0.208576 | 0.00 |