Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxen | OXENGBP | 암호화폐 | 12,592,893 | RandomXL |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000768 | 0.49% | 0.158511 | 0.152356 | 0.157486 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157859 | 0.158772 | 0.157033 | 0.157744 | 0.066137 - 0.138552 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:13:07 | 130.25 | 0.072072 | GBP |
OXENGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.099116 | 0.138552 | 0.066137 | 4,421.04 | 0.059396 | 59.93% |
| 3년 | 1.37 | 1.41 | 0.046948 | 13,204.94 | -1.21 | -88.45% |
| 5년 | 0.410633 | 2.02 | 0.046948 | 16,036.35 | -0.252122 | -61.40% |
OXENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.15781 | 0.000564 | 0.36% | 0.157617 | 0.159016 | 0.155163 | 0.00 |
| 05 5월(5) 2024 | 0.157246 | 0.002093 | 1.35% | 0.154895 | 0.158511 | 0.154299 | 0.00 |
| 04 5월(5) 2024 | 0.155153 | 0.009366 | 6.42% | 0.145702 | 0.156114 | 0.144983 | 0.00 |
| 03 5월(5) 2024 | 0.145786 | 0.001771 | 1.23% | 0.143947 | 0.147132 | 0.140687 | 0.00 |
| 02 5월(5) 2024 | 0.144016 | -0.005928 | -3.95% | 0.150005 | 0.150318 | 0.140037 | 0.00 |
| 01 5월(5) 2024 | 0.149944 | -0.007096 | -4.52% | 0.157084 | 0.159193 | 0.14661 | 0.00 |
| 30 4월(4) 2024 | 0.15704 | 0.00147 | 0.94% | 0.162297 | 0.168267 | 0.152778 | 0.00 |
| 29 4월(4) 2024 | 0.15557 | -0.000136 | -0.09% | 0.155423 | 0.157828 | 0.154997 | 0.00 |
| 28 4월(4) 2024 | 0.155706 | -0.002042 | -1.29% | 0.15774 | 0.158044 | 0.154667 | 0.00 |
| 27 4월(4) 2024 | 0.157748 | -0.001525 | -0.96% | 0.159308 | 0.160054 | 0.156788 | 0.00 |
| 26 4월(4) 2024 | 0.159273 | -0.000116 | -0.07% | 0.159468 | 0.161113 | 0.155709 | 0.00 |
| 25 4월(4) 2024 | 0.159389 | -0.00538 | -3.27% | 0.165299 | 0.166353 | 0.157879 | 0.00 |
| 24 4월(4) 2024 | 0.164769 | -0.002623 | -1.57% | 0.167124 | 0.16802 | 0.163978 | 0.00 |
| 23 4월(4) 2024 | 0.167392 | 0.005134 | 3.16% | 0.162297 | 0.169524 | 0.161177 | 0.00 |
| 22 4월(4) 2024 | 0.162258 | -0.000035 | -0.02% | 0.162297 | 0.164315 | 0.160853 | 0.00 |
| 21 4월(4) 2024 | 0.162293 | 0.002204 | 1.38% | 0.159681 | 0.163621 | 0.158165 | 0.00 |
| 20 4월(4) 2024 | 0.16009 | 0.00222 | 1.41% | 0.15742 | 0.162546 | 0.149406 | 0.00 |
| 19 4월(4) 2024 | 0.15787 | 0.005597 | 3.68% | 0.15251 | 0.159064 | 0.150724 | 0.00 |
| 18 4월(4) 2024 | 0.152273 | -0.006164 | -3.89% | 0.158482 | 0.16027 | 0.148644 | 0.00 |
| 17 4월(4) 2024 | 0.158437 | 0.001007 | 0.64% | 0.157386 | 0.159738 | 0.153629 | 0.00 |
| 16 4월(4) 2024 | 0.15743 | -0.006039 | -3.69% | 0.161994 | 0.165531 | 0.155482 | 0.00 |
| 15 4월(4) 2024 | 0.163469 | 0.000505 | 0.31% | 0.161994 | 0.164096 | 0.156585 | 0.00 |
| 14 4월(4) 2024 | 0.162963 | -0.004466 | -2.67% | 0.167426 | 0.169439 | 0.155022 | 0.00 |
| 13 4월(4) 2024 | 0.167429 | -0.005041 | -2.92% | 0.172823 | 0.175731 | 0.164207 | 0.00 |
| 12 4월(4) 2024 | 0.172471 | -0.001269 | -0.73% | 0.173625 | 0.175358 | 0.171566 | 0.00 |
| 11 4월(4) 2024 | 0.173739 | 0.005198 | 3.08% | 0.168546 | 0.175018 | 0.165926 | 0.00 |
| 10 4월(4) 2024 | 0.168541 | -0.006024 | -3.45% | 0.174389 | 0.174509 | 0.166665 | 0.00 |
| 09 4월(4) 2024 | 0.174565 | 0.005517 | 3.26% | 0.161388 | 0.177795 | 0.159058 | 0.00 |
| 08 4월(4) 2024 | 0.169048 | 0.001229 | 0.73% | 0.16762 | 0.170707 | 0.167586 | 0.00 |
| 07 4월(4) 2024 | 0.167819 | 0.002145 | 1.29% | 0.165207 | 0.169555 | 0.164645 | 0.00 |
