Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oxen | OXENEUR | 암호화폐 | 11,134,846 | RandomXL |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011327 | -6.45% | 0.164302 | 0.157921 | 0.163239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.175655 | 0.175994 | 0.164094 | 0.175629 | 0.076942 - 0.159704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:05:16 | 130.25 | 0.078812 | EUR |
OXENEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.111097 | 0.159704 | 0.076942 | 8,470.87 | 0.053205 | 47.89% |
| 3년 | 1.58 | 1.81 | 0.076942 | 13,210.70 | -1.41 | -89.59% |
| 5년 | 0.459099 | 2.30 | 0.076942 | 16,059.00 | -0.294797 | -64.21% |
OXENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.176402 | -0.007601 | -4.13% | 0.183929 | 0.186411 | 0.171572 | 0.00 |
| 30 4월(4) 2024 | 0.184003 | 0.002122 | 1.17% | 0.183935 | 0.189948 | 0.072803 | 0.00 |
| 29 4월(4) 2024 | 0.18188 | -0.0015 | -0.82% | 0.183602 | 0.185802 | 0.181457 | 0.00 |
| 28 4월(4) 2024 | 0.18338 | -0.001046 | -0.57% | 0.184283 | 0.184482 | 0.180852 | 0.00 |
| 27 4월(4) 2024 | 0.184427 | -0.0014 | -0.75% | 0.185884 | 0.186924 | 0.183222 | 0.00 |
| 26 4월(4) 2024 | 0.185827 | 0.00004 | 0.02% | 0.185704 | 0.187988 | 0.181568 | 0.00 |
| 25 4월(4) 2024 | 0.185787 | -0.005903 | -3.08% | 0.192205 | 0.193664 | 0.183721 | 0.00 |
| 24 4월(4) 2024 | 0.19169 | -0.0023 | -1.19% | 0.193746 | 0.194772 | 0.190683 | 0.00 |
| 23 4월(4) 2024 | 0.19399 | 0.005209 | 2.76% | 0.183935 | 0.194984 | 0.072803 | 0.00 |
| 22 4월(4) 2024 | 0.188781 | 0.000209 | 0.11% | 0.188113 | 0.190972 | 0.18665 | 0.00 |
| 21 4월(4) 2024 | 0.188572 | 0.002641 | 1.42% | 0.184847 | 0.189977 | 0.18336 | 0.00 |
| 20 4월(4) 2024 | 0.185931 | 0.001471 | 0.80% | 0.183935 | 0.189948 | 0.174684 | 0.00 |
| 19 4월(4) 2024 | 0.18446 | 0.006625 | 3.73% | 0.178017 | 0.185659 | 0.176115 | 0.00 |
| 18 4월(4) 2024 | 0.177835 | -0.007579 | -4.09% | 0.185764 | 0.187644 | 0.17355 | 0.00 |
| 17 4월(4) 2024 | 0.185414 | 0.00093 | 0.50% | 0.184652 | 0.186979 | 0.179597 | 0.00 |
| 16 4월(4) 2024 | 0.184484 | -0.00627 | -3.29% | 0.196915 | 0.198005 | 0.182295 | 0.00 |
| 15 4월(4) 2024 | 0.190753 | 0.000216 | 0.11% | 0.187906 | 0.194692 | 0.182201 | 0.00 |
| 14 4월(4) 2024 | 0.190537 | -0.005013 | -2.56% | 0.195773 | 0.198754 | 0.18112 | 0.00 |
| 13 4월(4) 2024 | 0.19555 | -0.006278 | -3.11% | 0.202018 | 0.20559 | 0.191406 | 0.00 |
| 12 4월(4) 2024 | 0.201828 | -0.001073 | -0.53% | 0.202517 | 0.204849 | 0.200571 | 0.00 |
| 11 4월(4) 2024 | 0.202901 | 0.005815 | 2.95% | 0.196915 | 0.204423 | 0.193261 | 0.00 |
| 10 4월(4) 2024 | 0.197087 | -0.006527 | -3.21% | 0.203672 | 0.203919 | 0.194611 | 0.00 |
| 09 4월(4) 2024 | 0.203613 | 0.005515 | 2.78% | 0.195457 | 0.207188 | 0.188966 | 0.00 |
| 08 4월(4) 2024 | 0.198098 | 0.001256 | 0.64% | 0.196508 | 0.200411 | 0.196508 | 0.00 |
| 07 4월(4) 2024 | 0.196842 | 0.002867 | 1.48% | 0.193286 | 0.19855 | 0.1925 | 0.00 |
| 06 4월(4) 2024 | 0.193975 | -0.001273 | -0.65% | 0.195457 | 0.195982 | 0.188966 | 0.00 |
| 05 4월(4) 2024 | 0.195248 | 0.00643 | 3.41% | 0.188118 | 0.197052 | 0.18583 | 0.00 |
| 04 4월(4) 2024 | 0.188818 | 0.000728 | 0.39% | 0.188283 | 0.191359 | 0.185611 | 0.00 |
| 03 4월(4) 2024 | 0.18809 | -0.012808 | -6.38% | 0.200524 | 0.200524 | 0.185697 | 0.00 |
| 02 4월(4) 2024 | 0.200898 | -0.003251 | -1.59% | 0.185214 | 0.201094 | 0.185214 | 0.00 |
| 01 4월(4) 2024 | 0.204149 | 0.004489 | 2.25% | 0.199662 | 0.204359 | 0.199662 | 0.00 |
| 31 3월(3) 2024 | 0.19966 | -0.000593 | -0.30% | 0.20069 | 0.201358 | 0.199595 | 0.00 |
