Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVR | OVRUST | 암호화폐 | 17,554,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -0.98% | 0.3419 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3453 | 0.3458 | 0.339 | 0.3453 | 0.1891 - 0.795 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:54:33 | 5.49 | 0.3435 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,635.18 | 71,705.38 | OVR | |||
OVRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3536 | 0.3878 | 0.3305 | 358,614.36 | -0.0117 | -3.31% |
| 1개월 | 0.3923 | 0.5994 | 0.3256 | 466,016.36 | -0.0504 | -12.85% |
| 3개월 | 0.4885 | 0.795 | 0.3256 | 825,782.65 | -0.1466 | -30.01% |
| 6개월 | 0.272 | 0.795 | 0.2438 | 898,949.28 | 0.0699 | 25.70% |
| 1년 | 0.2801 | 0.795 | 0.1891 | 1,032,131.53 | 0.0618 | 22.06% |
| 3년 | 1.26 | 3.39 | 0.1891 | 708,296.69 | -0.9181 | -72.87% |
| 5년 | 2.89 | 3.39 | 0.1891 | 686,494.62 | -2.55 | -88.17% |
OVRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.3454 | -0.0015 | -0.43% | 0.3468 | 0.3515 | 0.342725 | 323,205.00 |
| 10 5월(5) 2024 | 0.3469 | -0.0034 | -0.97% | 0.351183 | 0.356 | 0.3433 | 267,816.00 |
| 09 5월(5) 2024 | 0.3503 | -0.0055 | -1.55% | 0.3536 | 0.3617 | 0.3475 | 354,711.00 |
| 08 5월(5) 2024 | 0.3558 | 0.0036 | 1.02% | 0.3509 | 0.3878 | 0.3447 | 657,193.00 |
| 07 5월(5) 2024 | 0.3522 | -0.004 | -1.12% | 0.3546 | 0.3578 | 0.3485 | 546,950.00 |
| 06 5월(5) 2024 | 0.3562 | 0.0021 | 0.59% | 0.3566 | 0.3718 | 0.3305 | 175,002.00 |
| 05 5월(5) 2024 | 0.3541 | 0.001118 | 0.32% | 0.3536 | 0.3569 | 0.3435 | 185,419.00 |
| 04 5월(5) 2024 | 0.352982 | 0.001182 | 0.34% | 0.3518 | 0.365 | 0.3413 | 378,280.00 |
| 03 5월(5) 2024 | 0.3518 | 0.0026 | 0.74% | 0.3465 | 0.3549 | 0.3374 | 404,836.00 |
| 02 5월(5) 2024 | 0.3492 | -0.0051 | -1.44% | 0.3538 | 0.3566 | 0.3305 | 436,840.00 |
| 01 5월(5) 2024 | 0.3543 | -0.0106 | -2.90% | 0.3653 | 0.3717 | 0.3256 | 349,814.00 |
| 30 4월(4) 2024 | 0.3649 | -0.009 | -2.41% | 0.5913 | 0.5994 | 0.3636 | 1,036,020.00 |
| 29 4월(4) 2024 | 0.3739 | 0.0007 | 0.19% | 0.3732 | 0.3771 | 0.371 | 277,637.00 |
| 28 4월(4) 2024 | 0.3732 | 0.0007 | 0.19% | 0.3712 | 0.3775 | 0.3672 | 473,557.00 |
| 27 4월(4) 2024 | 0.3725 | -0.0005 | -0.13% | 0.3757 | 0.3769 | 0.368 | 613,922.00 |
| 26 4월(4) 2024 | 0.373 | -0.0035 | -0.93% | 0.3765 | 0.379869 | 0.3669 | 215,971.00 |
| 25 4월(4) 2024 | 0.3765 | -0.0038 | -1.00% | 0.3786 | 0.3874 | 0.3701 | 643,192.00 |
| 24 4월(4) 2024 | 0.3803 | -0.0004 | -0.11% | 0.3805 | 0.3847 | 0.3557 | 727,779.00 |
| 23 4월(4) 2024 | 0.3807 | 0.0036 | 0.95% | 0.376226 | 0.3836 | 0.3736 | 952,499.00 |
| 22 4월(4) 2024 | 0.3771 | 0.0018 | 0.48% | 0.3747 | 0.3915 | 0.3702 | 633,355.00 |
| 21 4월(4) 2024 | 0.3753 | 0.0133 | 3.67% | 0.3657 | 0.3975 | 0.351 | 269,706.00 |
| 20 4월(4) 2024 | 0.362 | -0.004472 | -1.22% | 0.3659 | 0.3729 | 0.3481 | 271,410.00 |
| 19 4월(4) 2024 | 0.366472 | 0.008772 | 2.45% | 0.3606 | 0.3849 | 0.3512 | 257,840.00 |
| 18 4월(4) 2024 | 0.3577 | -0.0181 | -4.82% | 0.3751 | 0.394 | 0.337 | 279,475.00 |
| 17 4월(4) 2024 | 0.3758 | -0.0088 | -2.29% | 0.3845 | 0.3885 | 0.3559 | 250,144.00 |
| 16 4월(4) 2024 | 0.3846 | -0.0007 | -0.18% | 0.3851 | 0.3964 | 0.3503 | 688,131.00 |
| 15 4월(4) 2024 | 0.3853 | 0.0127 | 3.41% | 0.3708 | 0.3873 | 0.3472 | 712,176.00 |
| 14 4월(4) 2024 | 0.3726 | -0.023137 | -5.85% | 0.3923 | 0.4118 | 0.3528 | 665,564.00 |
| 13 4월(4) 2024 | 0.395737 | -0.021863 | -5.24% | 0.4187 | 0.4242 | 0.3872 | 401,947.00 |
| 12 4월(4) 2024 | 0.4176 | -0.0481 | -10.33% | 0.4608 | 0.4935 | 0.4089 | 429,114.00 |
