Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICOVO | OVOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000594 | -2.03% | 0.028692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029261 | 0.029381 | 0.028408 | 0.029286 | 0.019143 - 0.0197 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:16:47 | 0.00000000 | 0.019166 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OVO | |||
OVOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.019596 | 0.0197 | 0.019143 | 0.01 | 0.009096 | 46.42% |
| 3년 | 0.009145 | 0.045461 | 0.008693 | 0.33 | 0.019547 | 213.75% |
| 5년 | 0.009145 | 0.045461 | 0.008693 | 0.33 | 0.019547 | 213.75% |
OVOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.02928 | 0.000188 | 0.65% | 0.028926 | 0.029723 | 0.028833 | 0.00 |
| 13 5월(5) 2024 | 0.029091 | 0.0002 | 0.69% | 0.028926 | 0.029292 | 0.028833 | 0.00 |
| 12 5월(5) 2024 | 0.028891 | -0.00001 | -0.03% | 0.028934 | 0.029206 | 0.028691 | 0.00 |
| 11 5월(5) 2024 | 0.028901 | -0.001235 | -4.10% | 0.030086 | 0.03031 | 0.028602 | 0.00 |
| 10 5월(5) 2024 | 0.030136 | 0.000616 | 2.09% | 0.029543 | 0.030358 | 0.029319 | 0.00 |
| 09 5월(5) 2024 | 0.02952 | -0.00045 | -1.50% | 0.029913 | 0.030162 | 0.029191 | 0.00 |
| 08 5월(5) 2024 | 0.029971 | -0.000501 | -1.64% | 0.030469 | 0.031074 | 0.029872 | 0.00 |
| 07 5월(5) 2024 | 0.030471 | -0.000665 | -2.14% | 0.029684 | 0.031842 | 0.029401 | 0.00 |
| 06 5월(5) 2024 | 0.031137 | 0.000186 | 0.60% | 0.030942 | 0.031478 | 0.030538 | 0.00 |
| 05 5월(5) 2024 | 0.030951 | 0.000115 | 0.37% | 0.030799 | 0.03144 | 0.030748 | 0.00 |
| 04 5월(5) 2024 | 0.030836 | 0.001151 | 3.88% | 0.029684 | 0.031034 | 0.029401 | 0.00 |
| 03 5월(5) 2024 | 0.029685 | 0.000099 | 0.33% | 0.029552 | 0.029914 | 0.028756 | 0.00 |
| 02 5월(5) 2024 | 0.029586 | -0.000419 | -1.40% | 0.029902 | 0.029984 | 0.027945 | 0.00 |
| 01 5월(5) 2024 | 0.030005 | -0.001923 | -6.02% | 0.031861 | 0.032261 | 0.028974 | 0.00 |
| 30 4월(4) 2024 | 0.031928 | -0.000498 | -1.54% | 0.031998 | 0.032689 | 0.030999 | 0.00 |
| 29 4월(4) 2024 | 0.032426 | 0.000119 | 0.37% | 0.032308 | 0.033236 | 0.032257 | 0.00 |
| 28 4월(4) 2024 | 0.032307 | 0.001242 | 4.00% | 0.031097 | 0.03257 | 0.030589 | 0.00 |
| 27 4월(4) 2024 | 0.031065 | -0.000287 | -0.92% | 0.031331 | 0.031437 | 0.03082 | 0.00 |
| 26 4월(4) 2024 | 0.031352 | 0.000222 | 0.71% | 0.031176 | 0.031669 | 0.03051 | 0.00 |
| 25 4월(4) 2024 | 0.03113 | -0.000836 | -2.62% | 0.031998 | 0.032689 | 0.030823 | 0.00 |
| 24 4월(4) 2024 | 0.031966 | 0.000179 | 0.56% | 0.031774 | 0.0324 | 0.031328 | 0.00 |
| 23 4월(4) 2024 | 0.031787 | 0.000529 | 1.69% | 0.030337 | 0.032074 | 0.030 | 0.00 |
| 22 4월(4) 2024 | 0.031257 | -0.000038 | -0.12% | 0.031276 | 0.03174 | 0.030979 | 0.00 |
| 21 4월(4) 2024 | 0.031296 | 0.000827 | 2.71% | 0.030337 | 0.031492 | 0.030 | 0.00 |
| 20 4월(4) 2024 | 0.030469 | 0.000014 | 0.05% | 0.030402 | 0.031013 | 0.028511 | 0.00 |
| 19 4월(4) 2024 | 0.030455 | 0.000838 | 2.83% | 0.029685 | 0.030727 | 0.029366 | 0.00 |
| 18 4월(4) 2024 | 0.029617 | -0.001019 | -3.33% | 0.030614 | 0.030977 | 0.029059 | 0.00 |
| 17 4월(4) 2024 | 0.030636 | -0.000164 | -0.53% | 0.030752 | 0.031024 | 0.02979 | 0.00 |
| 16 4월(4) 2024 | 0.0308 | -0.000592 | -1.89% | 0.031259 | 0.032496 | 0.030163 | 0.00 |
| 15 4월(4) 2024 | 0.031391 | 0.00132 | 4.39% | 0.02987 | 0.031492 | 0.028944 | 0.00 |
| 14 4월(4) 2024 | 0.030072 | -0.002135 | -6.63% | 0.032059 | 0.032761 | 0.028688 | 0.00 |
