Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVO | OVONUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.07% | 0.002761 | 0.002752 | 0.002774 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002763 | 0.002769 | 0.002759 | 0.002763 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:57:17 | 6,172.30 | 0.002761 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,178.58 | 426,571.59 | OVON | |||
OVONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.002763 | 0.000014 | 0.51% | 0.002749 | 0.002872 | 0.002749 | 2,946,513.00 |
| 29 6월(6) 2024 | 0.002749 | -0.000065 | -2.31% | 0.002814 | 0.002949 | 0.002723 | 960,971.00 |
| 28 6월(6) 2024 | 0.002814 | -0.000266 | -8.64% | 0.00308 | 0.003863 | 0.002715 | 1,624,614.00 |
| 27 6월(6) 2024 | 0.00308 | -0.000023 | -0.74% | 0.003102 | 0.003485 | 0.002847 | 4,307,379.00 |
| 26 6월(6) 2024 | 0.003103 | 0.000294 | 10.47% | 0.002809 | 0.003206 | 0.002809 | 704,424.00 |
| 25 6월(6) 2024 | 0.002809 | -0.000246 | -8.05% | 0.003055 | 0.00429 | 0.002808 | 2,810,578.00 |
| 24 6월(6) 2024 | 0.003055 | 0.000132 | 4.52% | 0.002923 | 0.003069 | 0.002839 | 3,725,204.00 |
| 23 6월(6) 2024 | 0.002923 | 0.000013 | 0.45% | 0.00291 | 0.002951 | 0.002819 | 3,039,123.00 |
| 22 6월(6) 2024 | 0.00291 | -0.000192 | -6.19% | 0.003102 | 0.003131 | 0.002882 | 2,703,087.00 |
| 21 6월(6) 2024 | 0.003102 | -0.000113 | -3.51% | 0.003215 | 0.003474 | 0.003095 | 590,333.00 |
| 20 6월(6) 2024 | 0.003215 | 0.000231 | 7.74% | 0.002984 | 0.003623 | 0.002721 | 2,354,624.00 |
| 19 6월(6) 2024 | 0.002984 | -0.000434 | -12.70% | 0.003418 | 0.003418 | 0.0025 | 2,347,247.00 |
| 18 6월(6) 2024 | 0.003418 | 0.000082 | 2.46% | 0.003342 | 0.003458 | 0.0031 | 3,848,637.00 |
| 17 6월(6) 2024 | 0.003336 | 0.000111 | 3.44% | 0.003228 | 0.004473 | 0.003185 | 4,339,232.00 |
| 16 6월(6) 2024 | 0.003225 | -0.000168 | -4.95% | 0.003397 | 0.003402 | 0.003208 | 3,631,831.00 |
| 15 6월(6) 2024 | 0.003393 | 0.000282 | 9.06% | 0.003236 | 0.003963 | 0.003236 | 3,561,085.00 |
| 14 6월(6) 2024 | 0.003111 | -0.000749 | -19.40% | 0.00386 | 0.00386 | 0.003111 | 3,658,717.00 |
| 13 6월(6) 2024 | 0.00386 | 0.00013 | 3.49% | 0.00373 | 0.003944 | 0.003686 | 3,053,217.00 |
| 12 6월(6) 2024 | 0.00373 | -0.000159 | -4.09% | 0.003889 | 0.004074 | 0.003725 | 3,709,941.00 |
| 11 6월(6) 2024 | 0.003889 | -0.000033 | -0.84% | 0.003929 | 0.003946 | 0.003848 | 5,910,098.00 |
| 10 6월(6) 2024 | 0.003922 | -0.000063 | -1.58% | 0.003985 | 0.003985 | 0.003686 | 2,081,726.00 |
| 09 6월(6) 2024 | 0.003985 | 0.000032 | 0.81% | 0.003953 | 0.004125 | 0.003953 | 3,760,422.00 |
| 08 6월(6) 2024 | 0.003953 | -0.000252 | -5.99% | 0.004205 | 0.004459 | 0.003936 | 3,736,568.00 |
| 07 6월(6) 2024 | 0.004205 | 0.000257 | 6.51% | 0.003949 | 0.00431 | 0.003936 | 2,999,304.00 |
| 06 6월(6) 2024 | 0.003948 | -0.000161 | -3.92% | 0.006214 | 0.006214 | 0.003854 | 6,117,427.00 |
| 05 6월(6) 2024 | 0.004109 | 0.00016 | 4.05% | 0.003848 | 0.004999 | 0.003702 | 2,910,849.00 |
| 04 6월(6) 2024 | 0.003949 | -0.0003 | -7.06% | 0.004249 | 0.00425 | 0.003773 | 3,667,231.00 |
| 03 6월(6) 2024 | 0.004249 | 0.000582 | 15.87% | 0.003685 | 0.004581 | 0.003683 | 4,021,980.00 |
| 02 6월(6) 2024 | 0.003667 | -0.000794 | -17.80% | 0.00445 | 0.004484 | 0.003401 | 3,758,606.00 |
| 01 6월(6) 2024 | 0.004461 | -0.000169 | -3.65% | 0.004631 | 0.004998 | 0.0044 | 3,458,021.00 |
| 31 5월(5) 2024 | 0.00463 | 0.000061 | 1.34% | 0.004569 | 0.005005 | 0.004405 | 3,284,957.00 |
