Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVCODE | OVCUSD | 암호화폐 | 1,121,823 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000243 | 0.45% | 0.053746 | 0.428139 | 1.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053548 | 0.05397 | 0.053339 | 0.053503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:27:18 | 0.00000000 | 0.003948 | USD |
OVCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.044246 | 0.479686 | 0.025557 | 7.00 | 0.009501 | 21.47% |
| 5년 | 0.208657 | 0.479686 | 0.001008 | 2,480.97 | -0.15491 | -74.24% |
OVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.053493 | -0.000126 | -0.23% | 0.053531 | 0.054063 | 0.053241 | 0.00 |
| 11 5월(5) 2024 | 0.053619 | -0.001843 | -3.32% | 0.055361 | 0.055854 | 0.053012 | 0.00 |
| 10 5월(5) 2024 | 0.055462 | 0.00164 | 3.05% | 0.053845 | 0.055774 | 0.053376 | 0.00 |
| 09 5월(5) 2024 | 0.053821 | -0.001161 | -2.11% | 0.054854 | 0.055447 | 0.053571 | 0.00 |
| 08 5월(5) 2024 | 0.054982 | -0.000621 | -1.12% | 0.055587 | 0.056647 | 0.054795 | 0.00 |
| 07 5월(5) 2024 | 0.055602 | -0.000723 | -1.28% | 0.052027 | 0.057446 | 0.051769 | 0.00 |
| 06 5월(5) 2024 | 0.056325 | 0.000111 | 0.20% | 0.056225 | 0.056822 | 0.055408 | 0.00 |
| 05 5월(5) 2024 | 0.056214 | 0.000834 | 1.51% | 0.055343 | 0.056703 | 0.055076 | 0.00 |
| 04 5월(5) 2024 | 0.055381 | 0.003325 | 6.39% | 0.052027 | 0.055736 | 0.051769 | 0.00 |
| 03 5월(5) 2024 | 0.052055 | 0.000625 | 1.21% | 0.051249 | 0.052456 | 0.050079 | 0.00 |
| 02 5월(5) 2024 | 0.05143 | -0.002113 | -3.95% | 0.053352 | 0.053402 | 0.049733 | 0.00 |
| 01 5월(5) 2024 | 0.053544 | -0.002631 | -4.68% | 0.056177 | 0.056918 | 0.052006 | 0.00 |
| 30 4월(4) 2024 | 0.056174 | 0.000735 | 1.33% | 0.057145 | 0.058533 | 0.054395 | 0.00 |
| 29 4월(4) 2024 | 0.05544 | -0.000406 | -0.73% | 0.055802 | 0.056558 | 0.055232 | 0.00 |
| 28 4월(4) 2024 | 0.055845 | -0.000295 | -0.53% | 0.056098 | 0.056229 | 0.055004 | 0.00 |
| 27 4월(4) 2024 | 0.05614 | -0.000606 | -1.07% | 0.056746 | 0.056999 | 0.055748 | 0.00 |
| 26 4월(4) 2024 | 0.056746 | 0.00025 | 0.44% | 0.056559 | 0.057428 | 0.055261 | 0.00 |
| 25 4월(4) 2024 | 0.056496 | -0.001922 | -3.29% | 0.058441 | 0.059026 | 0.055939 | 0.00 |
| 24 4월(4) 2024 | 0.058418 | -0.00043 | -0.73% | 0.058785 | 0.059132 | 0.057964 | 0.00 |
| 23 4월(4) 2024 | 0.058847 | 0.001656 | 2.90% | 0.057145 | 0.05918 | 0.056913 | 0.00 |
| 22 4월(4) 2024 | 0.057191 | 0.000067 | 0.12% | 0.057006 | 0.057806 | 0.056561 | 0.00 |
| 21 4월(4) 2024 | 0.057123 | 0.00076 | 1.35% | 0.056166 | 0.057592 | 0.055664 | 0.00 |
| 20 4월(4) 2024 | 0.056363 | 0.000471 | 0.84% | 0.055778 | 0.057637 | 0.05245 | 0.00 |
| 19 4월(4) 2024 | 0.055893 | 0.001927 | 3.57% | 0.053929 | 0.056436 | 0.053546 | 0.00 |
| 18 4월(4) 2024 | 0.053965 | -0.002109 | -3.76% | 0.056183 | 0.056723 | 0.052682 | 0.00 |
| 17 4월(4) 2024 | 0.056074 | 0.000248 | 0.44% | 0.055813 | 0.056568 | 0.054317 | 0.00 |
| 16 4월(4) 2024 | 0.055826 | -0.002071 | -3.58% | 0.057892 | 0.058825 | 0.054852 | 0.00 |
| 15 4월(4) 2024 | 0.057897 | 0.001149 | 2.03% | 0.056601 | 0.057946 | 0.054709 | 0.00 |
| 14 4월(4) 2024 | 0.056748 | -0.002326 | -3.94% | 0.059044 | 0.059791 | 0.05421 | 0.00 |
| 13 4월(4) 2024 | 0.059074 | -0.002588 | -4.20% | 0.061608 | 0.062652 | 0.058105 | 0.00 |
