OVCODE Historical Data - OVCGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
OVCODE (암호화폐:OVCGBP)
OVCODE (암호화폐:OVCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OVCODE	OVCGBP	암호화폐	1,142,534	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000245	0.01%	0.043891	0.349634	0.997031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043908	0.04435	0.04375	0.043889	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:47:55	0.00000000	0.038264	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OVC	OVCEUR	OVCUSD	OVCBTC

OVCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.03677	0.341816	0.01847	7.00	0.007121	19.37%
5년	0.160941	0.341816	0.000777	2,497.63	-0.11705	-72.73%

OVCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.044005	-0.000257	-0.58%	0.044317	0.045187	0.043865	0.00
07 5월(5) 2024	0.044262	-0.000681	-1.52%	0.044736	0.047921	0.044039	0.00
06 5월(5) 2024	0.044943	0.000161	0.36%	0.044888	0.045286	0.044189	0.00
05 5월(5) 2024	0.044782	0.000596	1.35%	0.044113	0.045142	0.043943	0.00
04 5월(5) 2024	0.044186	0.002667	6.42%	0.041495	0.04446	0.04129	0.00
03 5월(5) 2024	0.041518	0.000504	1.23%	0.040995	0.041902	0.040066	0.00
02 5월(5) 2024	0.041014	-0.001688	-3.95%	0.04272	0.042809	0.039881	0.00
01 5월(5) 2024	0.042703	-0.002021	-4.52%	0.044736	0.045337	0.041753	0.00
30 4월(4) 2024	0.044723	0.000419	0.94%	0.046134	0.047921	0.04351	0.00
29 4월(4) 2024	0.044305	-0.000039	-0.09%	0.044263	0.044948	0.044141	0.00
28 4월(4) 2024	0.044343	-0.000582	-1.30%	0.044923	0.045009	0.044048	0.00
27 4월(4) 2024	0.044925	-0.000434	-0.96%	0.045369	0.045582	0.044652	0.00
26 4월(4) 2024	0.045359	-0.000033	-0.07%	0.045415	0.045883	0.044344	0.00
25 4월(4) 2024	0.045392	-0.001532	-3.26%	0.047076	0.047376	0.044962	0.00
24 4월(4) 2024	0.046924	-0.000747	-1.57%	0.047595	0.04785	0.046699	0.00
23 4월(4) 2024	0.047671	0.001462	3.16%	0.046134	0.048279	0.044594	0.00
22 4월(4) 2024	0.046209	-0.00001	-0.02%	0.04622	0.046795	0.045809	0.00
21 4월(4) 2024	0.046219	0.000628	1.38%	0.045475	0.046597	0.045044	0.00
20 4월(4) 2024	0.045592	0.000632	1.41%	0.044832	0.046292	0.042549	0.00
19 4월(4) 2024	0.04496	0.001594	3.68%	0.043433	0.0453	0.042925	0.00
18 4월(4) 2024	0.043366	-0.001755	-3.89%	0.045134	0.045643	0.042332	0.00
17 4월(4) 2024	0.045121	0.000287	0.64%	0.044822	0.045492	0.043752	0.00
16 4월(4) 2024	0.044834	-0.00172	-3.69%	0.046134	0.047141	0.04428	0.00
15 4월(4) 2024	0.046554	0.000144	0.31%	0.046134	0.046733	0.044594	0.00
14 4월(4) 2024	0.04641	-0.001272	-2.67%	0.047681	0.048254	0.044149	0.00
13 4월(4) 2024	0.047682	-0.001436	-2.92%	0.049218	0.050046	0.046765	0.00
12 4월(4) 2024	0.049118	-0.000361	-0.73%	0.049446	0.04994	0.04886	0.00
11 4월(4) 2024	0.049479	0.00148	3.08%	0.048	0.049843	0.047254	0.00
10 4월(4) 2024	0.047999	-0.001715	-3.45%	0.049664	0.049698	0.047464	0.00
09 4월(4) 2024	0.049714	0.001571	3.26%	0.045962	0.050634	0.045298	0.00
08 4월(4) 2024	0.048143	0.00035	0.73%	0.047737	0.048616	0.047727	0.00
07 4월(4) 2024	0.047793	0.000611	1.29%	0.047049	0.048288	0.046889	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관