Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVCODE | OVCEUR | 암호화폐 | 1,177,532 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000231 | 0.44% | 0.052639 | 0.419321 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052381 | 0.053088 | 0.052297 | 0.052409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:58:41 | 0.00000000 | 0.04377 | EUR |
OVCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OVCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.052402 | 0.000604 | 1.17% | 0.058681 | 0.059315 | 0.020734 | 0.00 |
| 29 4월(4) 2024 | 0.051798 | -0.000427 | -0.82% | 0.052288 | 0.052914 | 0.051677 | 0.00 |
| 28 4월(4) 2024 | 0.052225 | -0.000298 | -0.57% | 0.052482 | 0.052539 | 0.051505 | 0.00 |
| 27 4월(4) 2024 | 0.052523 | -0.000399 | -0.75% | 0.052938 | 0.053234 | 0.05218 | 0.00 |
| 26 4월(4) 2024 | 0.052922 | 0.000011 | 0.02% | 0.052887 | 0.053537 | 0.051709 | 0.00 |
| 25 4월(4) 2024 | 0.05291 | -0.001681 | -3.08% | 0.054738 | 0.055153 | 0.052322 | 0.00 |
| 24 4월(4) 2024 | 0.054591 | -0.000655 | -1.19% | 0.055177 | 0.055469 | 0.054305 | 0.00 |
| 23 4월(4) 2024 | 0.055246 | 0.001483 | 2.76% | 0.058681 | 0.059315 | 0.020734 | 0.00 |
| 22 4월(4) 2024 | 0.053763 | 0.00006 | 0.11% | 0.053573 | 0.054387 | 0.053156 | 0.00 |
| 21 4월(4) 2024 | 0.053703 | 0.000752 | 1.42% | 0.052643 | 0.054104 | 0.052219 | 0.00 |
| 20 4월(4) 2024 | 0.052951 | 0.000419 | 0.80% | 0.052383 | 0.054095 | 0.049748 | 0.00 |
| 19 4월(4) 2024 | 0.052532 | 0.001887 | 3.73% | 0.050698 | 0.052874 | 0.050156 | 0.00 |
| 18 4월(4) 2024 | 0.050645 | -0.002158 | -4.09% | 0.052904 | 0.053439 | 0.049425 | 0.00 |
| 17 4월(4) 2024 | 0.052804 | 0.000265 | 0.50% | 0.052587 | 0.05325 | 0.051147 | 0.00 |
| 16 4월(4) 2024 | 0.052539 | -0.001785 | -3.29% | 0.058681 | 0.059315 | 0.051916 | 0.00 |
| 15 4월(4) 2024 | 0.054325 | 0.000062 | 0.11% | 0.053514 | 0.055446 | 0.051889 | 0.00 |
| 14 4월(4) 2024 | 0.054263 | -0.001428 | -2.56% | 0.055754 | 0.056603 | 0.051581 | 0.00 |
| 13 4월(4) 2024 | 0.055691 | -0.001788 | -3.11% | 0.057533 | 0.05855 | 0.05451 | 0.00 |
| 12 4월(4) 2024 | 0.057479 | -0.000306 | -0.53% | 0.057675 | 0.058339 | 0.057121 | 0.00 |
| 11 4월(4) 2024 | 0.057784 | 0.001656 | 2.95% | 0.056079 | 0.058218 | 0.055039 | 0.00 |
| 10 4월(4) 2024 | 0.056128 | -0.001859 | -3.21% | 0.058004 | 0.058074 | 0.055423 | 0.00 |
| 09 4월(4) 2024 | 0.057987 | 0.001571 | 2.78% | 0.058681 | 0.059315 | 0.056591 | 0.00 |
| 08 4월(4) 2024 | 0.056416 | 0.000358 | 0.64% | 0.055964 | 0.057075 | 0.055964 | 0.00 |
| 07 4월(4) 2024 | 0.056059 | 0.000816 | 1.48% | 0.055046 | 0.056545 | 0.054822 | 0.00 |
| 06 4월(4) 2024 | 0.055242 | -0.000363 | -0.65% | 0.055664 | 0.055814 | 0.053816 | 0.00 |
| 05 4월(4) 2024 | 0.055605 | 0.001831 | 3.41% | 0.053574 | 0.056118 | 0.052922 | 0.00 |
| 04 4월(4) 2024 | 0.053773 | 0.000207 | 0.39% | 0.053621 | 0.054497 | 0.05286 | 0.00 |
| 03 4월(4) 2024 | 0.053566 | -0.003648 | -6.38% | 0.057107 | 0.057107 | 0.052884 | 0.00 |
| 02 4월(4) 2024 | 0.057214 | -0.000926 | -1.59% | 0.058681 | 0.059315 | 0.055972 | 0.00 |
| 01 4월(4) 2024 | 0.05814 | 0.001278 | 2.25% | 0.056862 | 0.058199 | 0.056862 | 0.00 |
| 31 3월(3) 2024 | 0.056861 | -0.000169 | -0.30% | 0.057154 | 0.057345 | 0.056843 | 0.00 |
