Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDUST | 암호화폐 | 15,233,943 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.9979 | 0.9972 | 0.9984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9978 | 0.9981 | 0.9974 | 0.9978 | 0.727558 - 1.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:52:54 | 15.00 | 0.998 | UST |
OUSDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.997 | 0.9986 | 0.993915 | 158,121.16 | 0.0009 | 0.09% |
| 1개월 | 0.9982 | 1.00 | 0.993576 | 186,832.21 | -0.0003 | -0.03% |
| 3개월 | 0.9965 | 1.02 | 0.9121 | 394,952.20 | 0.0014 | 0.14% |
| 6개월 | 0.9969 | 1.02 | 0.9121 | 1,682,971.24 | 0.001 | 0.10% |
| 1년 | 0.9966 | 1.02 | 0.727558 | 1,919,217.47 | 0.0013 | 0.13% |
| 3년 | 0.994437 | 1.26 | 0.727558 | 951,076.22 | 0.003463 | 0.35% |
| 5년 | 0.978002 | 1.26 | 0.727558 | 905,882.04 | 0.019898 | 2.03% |
OUSDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.9978 | -0.0002 | -0.02% | 0.9977 | 0.9981 | 0.9972 | 116,740.00 |
| 10 5월(5) 2024 | 0.998 | 0.0002 | 0.02% | 0.9978 | 0.9986 | 0.9975 | 176,733.00 |
| 09 5월(5) 2024 | 0.9978 | 0.0008 | 0.08% | 0.9975 | 0.9982 | 0.997 | 160,719.00 |
| 08 5월(5) 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9978 | 0.9969 | 131,636.00 |
| 07 5월(5) 2024 | 0.9974 | 0.0004 | 0.04% | 0.9974 | 0.9978 | 0.9963 | 132,934.00 |
| 06 5월(5) 2024 | 0.997 | -0.0004 | -0.04% | 0.9974 | 0.9978 | 0.9966 | 199,310.00 |
| 05 5월(5) 2024 | 0.9974 | -0.0001 | -0.01% | 0.997 | 0.9985 | 0.993915 | 188,773.00 |
| 04 5월(5) 2024 | 0.9975 | -0.0004 | -0.04% | 0.9974 | 0.9982 | 0.993917 | 207,435.00 |
| 03 5월(5) 2024 | 0.9979 | -0.0007 | -0.07% | 0.9986 | 0.9989 | 0.9969 | 82,483.00 |
| 02 5월(5) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9997 | 0.993576 | 230,137.00 |
| 01 5월(5) 2024 | 0.9986 | 0.0006 | 0.06% | 0.9977 | 0.9991 | 0.994554 | 224,956.00 |
| 30 4월(4) 2024 | 0.998 | 0.0002 | 0.02% | 0.9976 | 0.9982 | 0.9966 | 263,326.00 |
| 29 4월(4) 2024 | 0.9978 | -0.0005 | -0.05% | 0.9983 | 0.9983 | 0.994551 | 196,963.00 |
| 28 4월(4) 2024 | 0.9983 | 0.0002 | 0.02% | 0.9977 | 0.9984 | 0.993591 | 212,737.00 |
| 27 4월(4) 2024 | 0.9981 | 0.0005 | 0.05% | 0.9976 | 1.00 | 0.997 | 199,596.00 |
| 26 4월(4) 2024 | 0.9976 | -0.0003 | -0.03% | 0.9979 | 0.9983 | 0.9961 | 179,481.00 |
| 25 4월(4) 2024 | 0.9979 | 0.0007 | 0.07% | 0.9974 | 0.9985 | 0.993672 | 148,683.00 |
| 24 4월(4) 2024 | 0.9972 | 0.0003 | 0.03% | 0.9971 | 0.9976 | 0.9955 | 164,777.00 |
| 23 4월(4) 2024 | 0.9969 | -0.0004 | -0.04% | 0.9969 | 0.998 | 0.9962 | 131,532.00 |
| 22 4월(4) 2024 | 0.9973 | 0.00 | 0.00% | 0.9973 | 0.998 | 0.995489 | 166,792.00 |
| 21 4월(4) 2024 | 0.9973 | 0.0006 | 0.06% | 0.9972 | 0.9978 | 0.995 | 179,600.00 |
| 20 4월(4) 2024 | 0.9967 | -0.0001 | -0.01% | 0.9966 | 0.9976 | 0.9955 | 127,340.00 |
| 19 4월(4) 2024 | 0.9968 | -0.001 | -0.10% | 0.9975 | 1.00 | 0.9952 | 152,193.00 |
| 18 4월(4) 2024 | 0.9978 | 0.0006 | 0.06% | 0.9972 | 0.9982 | 0.9954 | 172,818.00 |
| 17 4월(4) 2024 | 0.9972 | -0.0002 | -0.02% | 0.9973 | 0.9977 | 0.9953 | 310,020.00 |
| 16 4월(4) 2024 | 0.9974 | 0.0006 | 0.06% | 0.9966 | 0.9976 | 0.993903 | 166,079.00 |
| 15 4월(4) 2024 | 0.9968 | 0.0007 | 0.07% | 0.9963 | 0.9979 | 0.993916 | 323,798.00 |
| 14 4월(4) 2024 | 0.9961 | -0.0024 | -0.24% | 0.9982 | 0.9986 | 0.9954 | 283,699.00 |
| 13 4월(4) 2024 | 0.9985 | 0.0004 | 0.04% | 0.9983 | 0.9987 | 0.993914 | 200,275.00 |
| 12 4월(4) 2024 | 0.9981 | -0.0007 | -0.07% | 0.9985 | 0.999 | 0.9978 | 162,078.00 |
