Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar | OUSDGBP | 암호화폐 | 15,236,239 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000833 | -0.10% | 0.794555 | 0.793537 | 0.795573 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.795029 | 0.804356 | 0.788378 | 0.795388 | 0.706851 - 1.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:37:12 | 61.73 | 0.795093 | GBP |
OUSDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.798912 | 1.45 | 0.77308 | 32,589.34 | -0.004357 | -0.55% |
1개월 | 0.788075 | 1.46 | 0.77308 | 111,745.09 | 0.006479 | 0.82% |
3개월 | 0.778616 | 1.49 | 0.706851 | 144,666.87 | 0.015938 | 2.05% |
6개월 | 0.807862 | 1.49 | 0.706851 | 108,732.54 | -0.013307 | -1.65% |
1년 | 0.79479 | 1.49 | 0.706851 | 255,923.00 | -0.000236 | -0.03% |
3년 | 0.699714 | 1.49 | 0.403433 | 172,012.67 | 0.09484 | 13.55% |
5년 | 0.699714 | 1.49 | 0.403433 | 172,012.67 | 0.09484 | 13.55% |
OUSDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.794341 | -0.000172 | -0.02% | 0.794997 | 0.816049 | 0.791047 | 26,436.00 |
03 5월(5) 2024 | 0.794513 | -0.00573 | -0.72% | 0.796601 | 0.80938 | 0.785386 | 30,988.00 |
02 5월(5) 2024 | 0.800243 | 0.001026 | 0.13% | 0.798571 | 0.812152 | 0.77308 | 21,272.00 |
01 5월(5) 2024 | 0.799217 | 0.006394 | 0.81% | 0.794064 | 0.804238 | 0.786955 | 22,660.00 |
30 4월(4) 2024 | 0.792823 | -0.004662 | -0.58% | 0.810493 | 1.45 | 0.790829 | 37,045.00 |
29 4월(4) 2024 | 0.797485 | 0.004847 | 0.61% | 0.790697 | 0.800552 | 0.785564 | 33,447.00 |
28 4월(4) 2024 | 0.792638 | -0.005292 | -0.66% | 0.798912 | 0.805741 | 0.789927 | 56,274.00 |
27 4월(4) 2024 | 0.79793 | 0.000533 | 0.07% | 0.797571 | 0.802262 | 0.794289 | 47,719.00 |
26 4월(4) 2024 | 0.797397 | -0.005222 | -0.65% | 0.801467 | 0.804719 | 0.790833 | 59,664.00 |
25 4월(4) 2024 | 0.802619 | 0.001705 | 0.21% | 0.801355 | 0.825113 | 0.781102 | 63,852.00 |
24 4월(4) 2024 | 0.800914 | -0.007333 | -0.91% | 0.806414 | 0.811242 | 0.797911 | 61,263.00 |
23 4월(4) 2024 | 0.808248 | 0.002207 | 0.27% | 0.810493 | 1.46 | 0.795741 | 67,056.00 |
22 4월(4) 2024 | 0.80604 | -0.001224 | -0.15% | 0.807281 | 0.812038 | 0.799907 | 72,436.00 |
21 4월(4) 2024 | 0.807265 | -0.005618 | -0.69% | 0.806672 | 0.817984 | 0.801721 | 55,434.00 |
20 4월(4) 2024 | 0.812882 | 0.010248 | 1.28% | 0.800856 | 0.827148 | 0.788804 | 146,925.00 |
19 4월(4) 2024 | 0.802634 | 0.000368 | 0.05% | 0.803516 | 0.811056 | 0.794852 | 107,263.00 |
18 4월(4) 2024 | 0.802266 | 0.001364 | 0.17% | 0.801127 | 0.810207 | 0.790864 | 77,768.00 |
17 4월(4) 2024 | 0.800901 | -0.000515 | -0.06% | 0.801702 | 0.809166 | 0.788784 | 134,487.00 |
16 4월(4) 2024 | 0.801416 | -0.002702 | -0.34% | 0.810493 | 0.822991 | 0.790998 | 198,137.00 |
15 4월(4) 2024 | 0.804118 | -0.011226 | -1.38% | 0.810493 | 0.825282 | 0.787305 | 232,553.00 |
14 4월(4) 2024 | 0.815343 | 0.007998 | 0.99% | 0.806243 | 0.82568 | 0.784816 | 250,460.00 |
13 4월(4) 2024 | 0.807345 | 0.011413 | 1.43% | 0.796439 | 0.808188 | 0.789525 | 304,127.00 |
12 4월(4) 2024 | 0.795933 | 0.000892 | 0.11% | 0.794515 | 0.801879 | 0.789191 | 250,796.00 |
11 4월(4) 2024 | 0.79504 | 0.005243 | 0.66% | 0.78764 | 0.802538 | 0.781479 | 191,646.00 |
10 4월(4) 2024 | 0.789797 | 0.003974 | 0.51% | 0.786726 | 0.792858 | 0.777376 | 144,040.00 |
09 4월(4) 2024 | 0.785823 | -0.001424 | -0.18% | 0.789184 | 0.795081 | 0.774928 | 168,016.00 |
08 4월(4) 2024 | 0.787247 | 0.000835 | 0.11% | 0.785483 | 0.791997 | 0.779629 | 154,702.00 |
07 4월(4) 2024 | 0.786412 | -0.003353 | -0.42% | 0.788075 | 0.79413 | 0.784912 | 112,384.00 |
06 4월(4) 2024 | 0.789765 | -0.001939 | -0.24% | 0.790663 | 0.800802 | 0.777798 | 120,472.00 |
05 4월(4) 2024 | 0.791704 | 0.001765 | 0.22% | 0.789184 | 0.798658 | 0.780973 | 128,037.00 |