Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDEUR | 암호화폐 | 15,193,030 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009829 | -1.07% | 0.904995 | 0.905643 | 0.908232 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.913524 | 0.920916 | 0.898327 | 0.914824 | 0.626247 - 1.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:30:04 | 74.26 | 0.911436 | EUR |
OUSDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.922929 | 0.939022 | 0.626247 | 27,548.22 | -0.017933 | -1.94% |
| 1개월 | 0.934872 | 0.959329 | 0.626247 | 30,010.01 | -0.029877 | -3.20% |
| 3개월 | 0.915903 | 0.978269 | 0.626247 | 101,427.09 | -0.010908 | -1.19% |
| 6개월 | 0.914427 | 0.98851 | 0.626247 | 102,493.78 | -0.009432 | -1.03% |
| 1년 | 0.91754 | 1.07 | 0.626247 | 242,856.97 | -0.012544 | -1.37% |
| 3년 | 0.813801 | 1.23 | 0.616639 | 170,297.71 | 0.091194 | 11.21% |
| 5년 | 0.813801 | 1.23 | 0.616639 | 170,297.71 | 0.091194 | 11.21% |
OUSDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.913963 | -0.002947 | -0.32% | 0.927572 | 0.932346 | 0.626247 | 50,835.00 |
| 20 5월(5) 2024 | 0.91691 | -0.000532 | -0.06% | 0.917319 | 0.922759 | 0.911721 | 24,205.00 |
| 19 5월(5) 2024 | 0.917442 | -0.000391 | -0.04% | 0.917 | 0.922291 | 0.914233 | 20,500.00 |
| 18 5월(5) 2024 | 0.917833 | 0.000018 | 0.00% | 0.918159 | 0.931499 | 0.911563 | 22,696.00 |
| 17 5월(5) 2024 | 0.917816 | -0.000242 | -0.03% | 0.916032 | 0.939022 | 0.898157 | 22,614.00 |
| 16 5월(5) 2024 | 0.918058 | -0.005156 | -0.56% | 0.92359 | 0.935403 | 0.90726 | 37,927.00 |
| 15 5월(5) 2024 | 0.923214 | 0.000278 | 0.03% | 0.922929 | 0.930269 | 0.90697 | 14,058.00 |
| 14 5월(5) 2024 | 0.922937 | -0.004752 | -0.51% | 0.927572 | 0.936147 | 0.626247 | 22,527.00 |
| 13 5월(5) 2024 | 0.927689 | 0.003618 | 0.39% | 0.927658 | 0.930884 | 0.920733 | 10,531.00 |
| 12 5월(5) 2024 | 0.924071 | -0.003442 | -0.37% | 0.925782 | 0.935067 | 0.920377 | 13,234.00 |
| 11 5월(5) 2024 | 0.927514 | 0.000894 | 0.10% | 0.927257 | 0.931616 | 0.908621 | 12,899.00 |
| 10 5월(5) 2024 | 0.926619 | -0.001275 | -0.14% | 0.930497 | 0.934372 | 0.919467 | 26,105.00 |
| 09 5월(5) 2024 | 0.927895 | -0.000105 | -0.01% | 0.927572 | 0.935699 | 0.920908 | 19,034.00 |
| 08 5월(5) 2024 | 0.928 | 0.003047 | 0.33% | 0.92567 | 0.939206 | 0.916315 | 17,822.00 |
| 07 5월(5) 2024 | 0.924952 | 0.000484 | 0.05% | 0.906549 | 0.931592 | 0.893912 | 25,781.00 |
| 06 5월(5) 2024 | 0.924468 | -0.001999 | -0.22% | 0.928863 | 0.935075 | 0.922054 | 15,633.00 |
| 05 5월(5) 2024 | 0.926467 | 0.000809 | 0.09% | 0.927609 | 0.93681 | 0.919841 | 23,294.00 |
| 04 5월(5) 2024 | 0.925658 | -0.002951 | -0.32% | 0.929493 | 0.953662 | 0.922386 | 26,436.00 |
| 03 5월(5) 2024 | 0.928609 | -0.007383 | -0.79% | 0.931993 | 0.944354 | 0.918704 | 30,988.00 |
| 02 5월(5) 2024 | 0.935993 | -0.003106 | -0.33% | 0.93512 | 0.95117 | 0.907498 | 21,272.00 |
| 01 5월(5) 2024 | 0.939098 | 0.010153 | 1.09% | 0.929765 | 0.942062 | 0.91939 | 22,719.00 |
| 30 4월(4) 2024 | 0.928946 | -0.003412 | -0.37% | 0.906549 | 0.94037 | 0.626247 | 37,045.00 |
| 29 4월(4) 2024 | 0.932358 | -0.001161 | -0.12% | 0.934052 | 0.939232 | 0.927115 | 33,447.00 |
| 28 4월(4) 2024 | 0.933519 | 0.00124 | 0.13% | 0.932148 | 0.942564 | 0.926686 | 56,274.00 |
| 27 4월(4) 2024 | 0.932279 | 0.001942 | 0.21% | 0.930623 | 0.937618 | 0.926702 | 47,616.00 |
| 26 4월(4) 2024 | 0.930337 | -0.00521 | -0.56% | 0.933328 | 0.938487 | 0.924455 | 59,664.00 |
| 25 4월(4) 2024 | 0.935548 | 0.003775 | 0.41% | 0.934278 | 0.959329 | 0.90828 | 63,852.00 |
| 24 4월(4) 2024 | 0.931772 | -0.004904 | -0.52% | 0.934872 | 0.940411 | 0.92816 | 61,263.00 |
| 23 4월(4) 2024 | 0.936676 | -0.001119 | -0.12% | 0.906549 | 0.942694 | 0.626247 | 67,056.00 |
| 22 4월(4) 2024 | 0.937795 | -0.000182 | -0.02% | 0.935696 | 0.943325 | 0.929729 | 72,697.00 |
| 21 4월(4) 2024 | 0.937977 | -0.006117 | -0.65% | 0.933806 | 0.948399 | 0.931482 | 56,102.00 |
