Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDBTC | 암호화폐 | 15,236,955 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.38% | 0.00001566 | 0.00001564 | 0.00001568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001572 | 0.00001577 | 0.00001553 | 0.00001572 | 0.00001353 - 0.00004066 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:10:08 | 20.65 | 0.00001566 | BTC |
OUSDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001537 | 0.00002658 | 0.00001482 | 61,291.04 | 0.00000029 | 1.89% |
| 1개월 | 0.00001434 | 0.00002658 | 0.00001374 | 131,877.60 | 0.00000132 | 9.21% |
| 3개월 | 0.00002325 | 0.00002658 | 0.00001353 | 155,981.03 | -0.00000759 | -32.65% |
| 6개월 | 0.00002943 | 0.00003711 | 0.00001353 | 112,008.61 | -0.00001377 | -46.79% |
| 1년 | 0.00003390 | 0.00004066 | 0.00001353 | 261,180.10 | -0.00001824 | -53.81% |
| 3년 | 0.00002912 | 0.00015000 | 0.00001353 | 173,742.94 | -0.00001346 | -46.22% |
| 5년 | 0.00002912 | 0.00015000 | 0.00001353 | 173,742.94 | -0.00001346 | -46.22% |
OUSDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001572 | 0.00000009 | 0.58% | 0.00001563 | 0.00001595 | 0.00001563 | 56,784.00 |
| 27 4월(4) 2024 | 0.00001563 | 0.00000016 | 1.03% | 0.00001547 | 0.00001592 | 0.00001543 | 47,719.00 |
| 26 4월(4) 2024 | 0.00001547 | -0.00000009 | -0.58% | 0.00001553 | 0.00001593 | 0.00001530 | 59,664.00 |
| 25 4월(4) 2024 | 0.00001556 | 0.00000054 | 3.60% | 0.00001502 | 0.00001568 | 0.00001486 | 63,852.00 |
| 24 4월(4) 2024 | 0.00001502 | 0.00000010 | 0.67% | 0.00001491 | 0.00001518 | 0.00001484 | 61,263.00 |
| 23 4월(4) 2024 | 0.00001492 | -0.00000043 | -2.80% | 0.00002640 | 0.00002658 | 0.00001482 | 67,056.00 |
| 22 4월(4) 2024 | 0.00001535 | -0.00000002 | -0.13% | 0.00001537 | 0.00001562 | 0.00001519 | 72,697.00 |
| 21 4월(4) 2024 | 0.00001537 | -0.00000032 | -2.04% | 0.00001558 | 0.00001577 | 0.00001523 | 56,102.00 |
| 20 4월(4) 2024 | 0.00001569 | -0.00000002 | -0.13% | 0.00001572 | 0.00001668 | 0.00001492 | 146,925.00 |
| 19 4월(4) 2024 | 0.00001571 | -0.00000057 | -3.50% | 0.00001628 | 0.00001639 | 0.00001546 | 107,263.00 |
| 18 4월(4) 2024 | 0.00001628 | 0.00000066 | 4.23% | 0.00001562 | 0.00001668 | 0.00001549 | 77,768.00 |
| 17 4월(4) 2024 | 0.00001562 | -0.00000011 | -0.70% | 0.00001572 | 0.00001615 | 0.00001552 | 134,487.00 |
| 16 4월(4) 2024 | 0.00001573 | 0.00000053 | 3.49% | 0.00001521 | 0.00001592 | 0.00001492 | 198,137.00 |
| 15 4월(4) 2024 | 0.00001520 | -0.00000026 | -1.68% | 0.00001546 | 0.00001604 | 0.00001517 | 232,553.00 |
| 14 4월(4) 2024 | 0.00001546 | 0.00000058 | 3.90% | 0.00001488 | 0.00001638 | 0.00001471 | 250,460.00 |
| 13 4월(4) 2024 | 0.00001488 | 0.00000062 | 4.35% | 0.00001424 | 0.00001566 | 0.00001402 | 307,779.00 |
| 12 4월(4) 2024 | 0.00001426 | 0.00000012 | 0.85% | 0.00001414 | 0.00001435 | 0.00001402 | 250,796.00 |
| 11 4월(4) 2024 | 0.00001414 | -0.00000034 | -2.35% | 0.00001444 | 0.00001484 | 0.00001407 | 191,646.00 |
| 10 4월(4) 2024 | 0.00001448 | 0.00000057 | 4.10% | 0.00001394 | 0.00001460 | 0.00001384 | 144,040.00 |
| 09 4월(4) 2024 | 0.00001391 | -0.00000048 | -3.34% | 0.00001439 | 0.00001445 | 0.00001374 | 168,016.00 |
| 08 4월(4) 2024 | 0.00001439 | -0.00000009 | -0.62% | 0.00001448 | 0.00001450 | 0.00001410 | 154,702.00 |
| 07 4월(4) 2024 | 0.00001448 | -0.00000022 | -1.50% | 0.00001474 | 0.00001479 | 0.00001437 | 112,384.00 |
| 06 4월(4) 2024 | 0.00001470 | 0.00000009 | 0.62% | 0.00001461 | 0.00001514 | 0.00001456 | 121,335.00 |
| 05 4월(4) 2024 | 0.00001461 | -0.00000050 | -3.31% | 0.00001511 | 0.00001531 | 0.00001439 | 128,811.00 |
| 04 4월(4) 2024 | 0.00001511 | -0.00000012 | -0.79% | 0.00001526 | 0.00001555 | 0.00001496 | 133,076.00 |
| 03 4월(4) 2024 | 0.00001523 | 0.00000091 | 6.35% | 0.00001434 | 0.00001550 | 0.00001434 | 111,531.00 |
| 02 4월(4) 2024 | 0.00001432 | 0.00000028 | 1.99% | 0.00001403 | 0.00001469 | 0.00001403 | 115,446.00 |
| 01 4월(4) 2024 | 0.00001404 | -0.00000030 | -2.09% | 0.00001434 | 0.00001435 | 0.00001403 | 120,269.00 |
| 31 3월(3) 2024 | 0.00001434 | 0.00000005 | 0.35% | 0.00001429 | 0.00001435 | 0.00001421 | 85,688.00 |
| 30 3월(3) 2024 | 0.00001429 | 0.00000020 | 1.42% | 0.00001409 | 0.00001446 | 0.00001407 | 105,286.00 |
| 29 3월(3) 2024 | 0.00001409 | -0.00000033 | -2.29% | 0.00001442 | 0.00001445 | 0.00001396 | 105,477.00 |
