Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OnlyTen | OTENUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 25.83 | 1.35% | 1,934.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,908.24 | 1,936.31 | 1,905.11 | 1,908.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:55:22 | 0.00000000 | 1,882.19 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OTEN | |||
OTENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,259.89 | 1,916.28 | 964.20 | 0.10 | 674.73 | 53.55% |
| 5년 | 1,890.00 | 1,916.28 | 964.20 | 0.08 | 44.62 | 2.36% |
OTENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1,907.20 | -15.44 | -0.80% | 1,990.32 | 1,990.51 | 1,884.04 | 0.00 |
| 26 6월(6) 2024 | 1,922.64 | 23.15 | 1.22% | 1,901.19 | 1,940.49 | 1,889.52 | 0.00 |
| 25 6월(6) 2024 | 1,899.49 | -37.41 | -1.93% | 1,936.53 | 1,942.95 | 1,834.86 | 0.00 |
| 24 6월(6) 2024 | 1,936.90 | -42.45 | -2.14% | 1,979.34 | 1,992.96 | 1,931.35 | 0.00 |
| 23 6월(6) 2024 | 1,979.35 | -13.18 | -0.66% | 1,993.79 | 1,993.79 | 1,969.56 | 0.00 |
| 22 6월(6) 2024 | 1,992.53 | 2.54 | 0.13% | 1,988.74 | 2,008.63 | 1,952.17 | 0.00 |
| 21 6월(6) 2024 | 1,989.99 | -22.20 | -1.10% | 2,012.43 | 2,048.38 | 1,974.47 | 0.00 |
| 20 6월(6) 2024 | 2,012.19 | 41.71 | 2.12% | 1,971.51 | 2,030.69 | 1,962.79 | 0.00 |
| 19 6월(6) 2024 | 1,970.48 | -14.42 | -0.73% | 1,990.32 | 1,990.51 | 1,912.34 | 0.00 |
| 18 6월(6) 2024 | 1,984.90 | -65.60 | -3.20% | 2,078.02 | 2,104.55 | 1,966.76 | 0.00 |
| 17 6월(6) 2024 | 2,050.51 | 31.04 | 1.54% | 2,018.08 | 2,067.55 | 2,005.73 | 0.00 |
| 16 6월(6) 2024 | 2,019.46 | 48.38 | 2.45% | 1,971.19 | 2,033.57 | 1,967.13 | 0.00 |
| 15 6월(6) 2024 | 1,971.09 | 4.49 | 0.23% | 1,968.73 | 1,997.77 | 1,905.58 | 0.00 |
| 14 6월(6) 2024 | 1,966.60 | -50.14 | -2.49% | 2,014.66 | 2,016.24 | 1,943.30 | 0.00 |
| 13 6월(6) 2024 | 2,016.74 | 34.69 | 1.75% | 1,982.71 | 2,069.42 | 1,962.89 | 0.00 |
| 12 6월(6) 2024 | 1,982.05 | -94.90 | -4.57% | 2,077.86 | 2,079.14 | 1,945.39 | 0.00 |
| 11 6월(6) 2024 | 2,076.95 | -21.40 | -1.02% | 2,078.02 | 2,104.55 | 2,063.87 | 0.00 |
| 10 6월(6) 2024 | 2,098.35 | 12.18 | 0.58% | 2,084.69 | 2,106.00 | 2,077.32 | 0.00 |
| 09 6월(6) 2024 | 2,086.17 | 2.26 | 0.11% | 2,083.00 | 2,100.30 | 2,078.47 | 0.00 |
| 08 6월(6) 2024 | 2,083.91 | -76.16 | -3.53% | 2,159.02 | 2,174.64 | 2,063.00 | 0.00 |
| 07 6월(6) 2024 | 2,160.07 | -30.30 | -1.38% | 2,190.00 | 2,196.81 | 2,132.63 | 0.00 |
| 06 6월(6) 2024 | 2,190.37 | 30.28 | 1.40% | 2,078.02 | 2,201.76 | 2,063.87 | 0.00 |
| 05 6월(6) 2024 | 2,160.09 | 29.24 | 1.37% | 2,133.53 | 2,169.89 | 2,119.81 | 0.00 |
| 04 6월(6) 2024 | 2,130.85 | -10.38 | -0.48% | 2,138.72 | 2,180.66 | 2,128.69 | 0.00 |
| 03 6월(6) 2024 | 2,141.23 | -18.87 | -0.87% | 2,160.09 | 2,172.46 | 2,124.88 | 0.00 |
| 02 6월(6) 2024 | 2,160.10 | 28.29 | 1.33% | 2,131.94 | 2,167.63 | 2,124.47 | 0.00 |
| 01 6월(6) 2024 | 2,131.81 | 9.61 | 0.45% | 2,121.40 | 2,176.83 | 2,108.78 | 0.00 |
| 31 5월(5) 2024 | 2,122.20 | -10.72 | -0.50% | 2,133.74 | 2,164.59 | 2,098.01 | 0.00 |
| 30 5월(5) 2024 | 2,132.92 | -44.83 | -2.06% | 2,175.45 | 2,198.96 | 2,119.43 | 0.00 |
| 29 5월(5) 2024 | 2,177.75 | -28.15 | -1.28% | 2,200.78 | 2,222.96 | 2,135.77 | 0.00 |
| 28 5월(5) 2024 | 2,205.90 | 39.19 | 1.81% | 2,078.02 | 2,249.23 | 2,063.87 | 0.00 |
| 27 5월(5) 2024 | 2,166.70 | 43.87 | 2.07% | 2,124.38 | 2,197.90 | 2,114.27 | 0.00 |
| 26 5월(5) 2024 | 2,122.83 | 10.21 | 0.48% | 2,108.58 | 2,138.13 | 2,102.83 | 0.00 |
