Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OTCBTC Token | OTBEUR | 암호화폐 | 180,164 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -1.13% | 0.002358 | 2,947,950,000.00 | 22,995.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002386 | 0.002388 | 0.002341 | 0.002385 | 0.001164 - 0.00277 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:36:13 | 0.00000000 | 0.002356 | EUR |
OTBEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.002598 | 0.002645 | 0.002253 | 6,927,157.25 | -0.00024 | -9.22% |
3개월 | 0.002481 | 0.002647 | 0.002253 | 7,646,013.25 | -0.000122 | -4.94% |
6개월 | 0.002764 | 0.00277 | 0.001164 | 7,556,057.08 | -0.000405 | -14.67% |
1년 | 0.001291 | 0.00277 | 0.001164 | 5,958,234.75 | 0.001068 | 82.74% |
3년 | 0.00938 | 0.040139 | 0.000591 | 3,972,234.93 | -0.007021 | -74.86% |
5년 | 0.039971 | 0.096163 | 0.000158 | 2,817,286.57 | -0.037613 | -94.10% |
OTBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 0.00 |
26 4월(4) 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
25 4월(4) 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
24 4월(4) 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
23 4월(4) 2024 | 0.002511 | 0.000067 | 2.74% | 0.002284 | 0.002524 | 0.000942 | 0.00 |
22 4월(4) 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
21 4월(4) 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |
20 4월(4) 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
19 4월(4) 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002403 | 0.00228 | 0.00 |
18 4월(4) 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
17 4월(4) 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
16 4월(4) 2024 | 0.002388 | -0.000081 | -3.28% | 0.002284 | 0.002512 | 0.002253 | 0.00 |
15 4월(4) 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
14 4월(4) 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
13 4월(4) 2024 | 0.002531 | -0.000081 | -3.10% | 0.002615 | 0.002661 | 0.002478 | 0.00 |
12 4월(4) 2024 | 0.002613 | -0.000014 | -0.53% | 0.002622 | 0.002652 | 0.002596 | 0.00 |
11 4월(4) 2024 | 0.002627 | 0.000075 | 2.94% | 0.002549 | 0.002646 | 0.002502 | 0.00 |
10 4월(4) 2024 | 0.002551 | -0.000084 | -3.19% | 0.002637 | 0.00264 | 0.002519 | 0.00 |
09 4월(4) 2024 | 0.002636 | 0.000071 | 2.77% | 0.002284 | 0.002682 | 0.002253 | 0.00 |
08 4월(4) 2024 | 0.002564 | 0.000016 | 0.63% | 0.002544 | 0.002594 | 0.002544 | 0.00 |
07 4월(4) 2024 | 0.002548 | 0.000037 | 1.47% | 0.002502 | 0.00257 | 0.002492 | 0.00 |
06 4월(4) 2024 | 0.002511 | -0.000016 | -0.63% | 0.00253 | 0.002537 | 0.002446 | 0.00 |
05 4월(4) 2024 | 0.002527 | 0.000083 | 3.40% | 0.002435 | 0.002551 | 0.002406 | 0.00 |
04 4월(4) 2024 | 0.002444 | 0.00000900 | 0.37% | 0.002437 | 0.002477 | 0.002403 | 0.00 |
03 4월(4) 2024 | 0.002435 | -0.000166 | -6.38% | 0.002596 | 0.002596 | 0.002404 | 0.00 |
02 4월(4) 2024 | 0.002601 | -0.000042 | -1.59% | 0.002284 | 0.002603 | 0.002253 | 2,709,507.00 |
01 4월(4) 2024 | 0.002643 | 0.000058 | 2.24% | 0.002585 | 0.002645 | 0.002585 | 9,946,845.00 |
31 3월(3) 2024 | 0.002585 | -0.00000800 | -0.31% | 0.002598 | 0.002607 | 0.002584 | 8,125,119.00 |
30 3월(3) 2024 | 0.002592 | -0.000028 | -1.07% | 0.002624 | 0.00263 | 0.002565 | 7,634,745.00 |
29 3월(3) 2024 | 0.00262 | 0.000064 | 2.50% | 0.002568 | 0.002647 | 0.002551 | 9,107,361.00 |
28 3월(3) 2024 | 0.002556 | -0.000028 | -1.08% | 0.002581 | 0.002643 | 0.00253 | 5,655,741.00 |