Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OST Simple Token | OSTUST | 암호화폐 | 3,504,556 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -4.08% | 0.000282 | 0.000278 | 0.000286 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000293 | 0.000299 | 0.000278 | 0.000294 | 0.000241 - 0.000795 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:24:22 | 49,635.22 | 0.000282 | UST |
OSTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000421 | 0.000455 | 0.000243 | 22,815,107.61 | -0.000139 | -33.02% |
1개월 | 0.000385 | 0.000475 | 0.000241 | 27,371,530.99 | -0.000103 | -26.75% |
3개월 | 0.00036 | 0.000577 | 0.000241 | 44,735,970.01 | -0.000078 | -21.67% |
6개월 | 0.000367 | 0.000577 | 0.000241 | 55,731,603.69 | -0.000085 | -23.16% |
1년 | 0.000527 | 0.000795 | 0.000241 | 46,180,869.54 | -0.000245 | -46.49% |
3년 | 0.03827 | 0.053 | 0.000241 | 26,729,044.30 | -0.037988 | -99.26% |
5년 | 0.02445 | 0.05521 | 0.000241 | 25,451,516.04 | -0.024168 | -98.85% |
OSTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.000294 | -0.00000500 | -1.67% | 0.000301 | 0.000313 | 0.00029 | 43,797,911.00 |
05 5월(5) 2024 | 0.000299 | -0.000016 | -5.08% | 0.000312 | 0.000339 | 0.000296 | 34,241,716.00 |
04 5월(5) 2024 | 0.000315 | 0.000044 | 16.24% | 0.000271 | 0.000397 | 0.000269 | 38,217,811.00 |
03 5월(5) 2024 | 0.000271 | 0.00000600 | 2.26% | 0.000269 | 0.000278 | 0.000264 | 2,927,835.00 |
02 5월(5) 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000258 | 0.000278 | 0.000243 | 12,197,267.00 |
01 5월(5) 2024 | 0.000258 | -0.000026 | -9.15% | 0.000283 | 0.000287 | 0.00025 | 13,939,996.00 |
30 4월(4) 2024 | 0.000284 | -0.00000700 | -2.41% | 0.000421 | 0.000455 | 0.00027 | 14,383,212.00 |
29 4월(4) 2024 | 0.000291 | 0.00000800 | 2.83% | 0.000283 | 0.000295 | 0.000282 | 43,557,771.00 |
28 4월(4) 2024 | 0.000283 | 0.00000700 | 2.54% | 0.000276 | 0.000296 | 0.000265 | 19,582,883.00 |
27 4월(4) 2024 | 0.000276 | 0.00000300 | 1.10% | 0.000273 | 0.000287 | 0.000273 | 16,246,976.00 |
26 4월(4) 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000274 | 0.000284 | 0.000258 | 8,421,309.00 |
25 4월(4) 2024 | 0.000276 | -0.000038 | -12.10% | 0.000314 | 0.000318 | 0.000258 | 37,686,488.00 |
24 4월(4) 2024 | 0.000314 | 0.00000100 | 0.32% | 0.000313 | 0.00033 | 0.0003 | 14,022,467.00 |
23 4월(4) 2024 | 0.000313 | 0.000022 | 7.56% | 0.000421 | 0.000455 | 0.000291 | 33,747,332.00 |
22 4월(4) 2024 | 0.000291 | 0.000012 | 4.30% | 0.000279 | 0.000306 | 0.000279 | 42,874,468.00 |
21 4월(4) 2024 | 0.000279 | -0.00000900 | -3.13% | 0.000288 | 0.000292 | 0.000275 | 46,821,270.00 |
20 4월(4) 2024 | 0.000288 | 0.000028 | 10.77% | 0.000265 | 0.000289 | 0.000251 | 41,956,355.00 |
19 4월(4) 2024 | 0.00026 | -0.000094 | -26.55% | 0.000354 | 0.000354 | 0.000241 | 19,405,307.00 |
18 4월(4) 2024 | 0.000354 | 0.000011 | 3.21% | 0.000343 | 0.000354 | 0.000343 | 23,802,081.00 |
17 4월(4) 2024 | 0.000343 | 0.00000700 | 2.08% | 0.000336 | 0.000354 | 0.000331 | 13,714,864.00 |
16 4월(4) 2024 | 0.000336 | -0.000018 | -5.08% | 0.000342 | 0.000369 | 0.000331 | 16,152,831.00 |
15 4월(4) 2024 | 0.000354 | 0.000018 | 5.36% | 0.000336 | 0.000354 | 0.000328 | 28,802,396.00 |
14 4월(4) 2024 | 0.000336 | -0.000015 | -4.27% | 0.000351 | 0.000359 | 0.000331 | 35,512,538.00 |
13 4월(4) 2024 | 0.000351 | -0.000039 | -10.00% | 0.000389 | 0.000399 | 0.000346 | 27,093,826.00 |
12 4월(4) 2024 | 0.00039 | -0.000046 | -10.55% | 0.000432 | 0.000437 | 0.00038 | 30,002,236.00 |
11 4월(4) 2024 | 0.000436 | 0.000017 | 4.06% | 0.000417 | 0.000475 | 0.000414 | 35,124,984.00 |
10 4월(4) 2024 | 0.000419 | 0.000039 | 10.26% | 0.000379 | 0.000424 | 0.000375 | 37,350,822.00 |
09 4월(4) 2024 | 0.00038 | -0.00000500 | -1.30% | 0.000385 | 0.000394 | 0.000352 | 34,817,899.00 |
08 4월(4) 2024 | 0.000385 | 0.00000200 | 0.52% | 0.000382 | 0.000387 | 0.000378 | 42,705,539.00 |
07 4월(4) 2024 | 0.000383 | 0.000014 | 3.79% | 0.000368 | 0.000393 | 0.000357 | 28,938,624.00 |