ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,415.99
-0.51%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. OST Simple Token (암호화폐:OSTEUR)

  6. OST Simple Token (암호화폐:OSTEUR) 과거

OSTEUR OST Simple Token

0.004749
-0.000022 (-0.45%)
09:02:22 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
OST Simple Token OSTEUR 암호화폐 3,508,698 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000022 -0.45% 0.004749 0.004749 0.005343
Open Price High Price Low Price Prev. Close 52 Week Range
0.004771 0.004776 0.004682 0.004771 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 20:59:44 0.00000000 0.008947 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OST OSTUSD OSTGBP OSTBTC

OSTEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0259060.045220.00826864,030,200.09-0.021157-81.67%
5년0.0196160.0458550.00338739,238,486.94-0.014866-75.79%

OSTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 4월(4) 2024 0.004775 -0.000036 -0.75% 0.004813 0.004839 0.004744 0.00
26 4월(4) 2024 0.004811 0.00000100 0.02% 0.004808 0.004867 0.004701 0.00
25 4월(4) 2024 0.00481 -0.000153 -3.08% 0.004976 0.005014 0.004757 0.00
24 4월(4) 2024 0.004963 -0.00006 -1.19% 0.005016 0.005043 0.004937 0.00
23 4월(4) 2024 0.005022 0.000135 2.76% 0.005335 0.005392 0.001885 0.00
22 4월(4) 2024 0.004888 0.00000500 0.10% 0.00487 0.004944 0.004832 0.00
21 4월(4) 2024 0.004882 0.000068 1.41% 0.004786 0.004919 0.004747 0.00
20 4월(4) 2024 0.004814 0.000038 0.80% 0.004762 0.004918 0.004523 0.00
19 4월(4) 2024 0.004776 0.000172 3.73% 0.004609 0.004807 0.00456 0.00
18 4월(4) 2024 0.004604 -0.000196 -4.08% 0.004809 0.004858 0.004493 0.00
17 4월(4) 2024 0.0048 0.000024 0.50% 0.004781 0.004841 0.00465 0.00
16 4월(4) 2024 0.004776 -0.000162 -3.28% 0.005335 0.005392 0.00472 0.00
15 4월(4) 2024 0.004939 0.00000600 0.12% 0.004865 0.005041 0.004717 0.00
14 4월(4) 2024 0.004933 -0.00013 -2.57% 0.005069 0.005146 0.004689 0.00
13 4월(4) 2024 0.005063 -0.000163 -3.12% 0.00523 0.005323 0.004955 0.00
12 4월(4) 2024 0.005225 -0.000028 -0.53% 0.005243 0.005304 0.005193 0.00
11 4월(4) 2024 0.005253 0.000151 2.95% 0.005098 0.005293 0.005004 0.00
10 4월(4) 2024 0.005103 -0.000169 -3.21% 0.005273 0.005279 0.005038 0.00
09 4월(4) 2024 0.005272 0.000143 2.78% 0.005335 0.005392 0.005145 0.00
08 4월(4) 2024 0.005129 0.000033 0.65% 0.005088 0.005189 0.005088 0.00
07 4월(4) 2024 0.005096 0.000074 1.47% 0.005004 0.00514 0.004984 0.00
06 4월(4) 2024 0.005022 -0.000033 -0.65% 0.00506 0.005074 0.004892 0.00
05 4월(4) 2024 0.005055 0.000166 3.41% 0.00487 0.005102 0.004811 0.00
04 4월(4) 2024 0.004888 0.000019 0.39% 0.004875 0.004954 0.004805 0.00
03 4월(4) 2024 0.00487 -0.000332 -6.38% 0.005192 0.005192 0.004808 0.00
02 4월(4) 2024 0.005201 -0.000084 -1.59% 0.005335 0.005392 0.005088 0.00
01 4월(4) 2024 0.005285 0.000116 2.25% 0.005169 0.005291 0.005169 0.00
31 3월(3) 2024 0.005169 -0.000015 -0.29% 0.005196 0.005213 0.005168 0.00
30 3월(3) 2024 0.005185 -0.000056 -1.07% 0.005248 0.00526 0.00513 0.00
29 3월(3) 2024 0.005241 0.000129 2.52% 0.005137 0.005294 0.005101 0.00
28 3월(3) 2024 0.005112 -0.000055 -1.06% 0.005161 0.005285 0.00506 0.00

최근 히스토리

COIN
OSTEUR
OST Simple Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유