Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenSourceChain Token | OSCHUSD | 암호화폐 | 5,280,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000108 | 1.66% | 0.000066 | 0.000033 | 0.000066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000067 | 0.000065 | 0.000065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:33:34 | 0.00000000 | 0.000037 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OSCH | |||
OSCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000079 | 0.000095 | 0.000034 | 44,151,026.79 | -0.000012 | -15.81% |
| 5년 | 0.00000941 | 0.000095 | 0.00000475 | 36,825,972.29 | 0.000057 | 602.66% |
OSCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
| 27 4월(4) 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
| 26 4월(4) 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
| 25 4월(4) 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 0.00 |
| 24 4월(4) 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
| 23 4월(4) 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000061 | 0.000065 | 0.00006 | 0.00 |
| 22 4월(4) 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
| 21 4월(4) 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
| 20 4월(4) 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000062 | 0.000057 | 0.00 |
| 19 4월(4) 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 0.00 |
| 18 4월(4) 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
| 17 4월(4) 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 0.00 |
| 16 4월(4) 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000061 | 0.00 |
| 15 4월(4) 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
| 14 4월(4) 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000058 | 0.00 |
| 13 4월(4) 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000071 | 0.000063 | 0.00 |
| 12 4월(4) 2024 | 0.00007 | -0.00000066 | -0.93% | 0.000071 | 0.000072 | 0.00007 | 0.00 |
| 11 4월(4) 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
| 10 4월(4) 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.000069 | 0.00 |
| 09 4월(4) 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000066 | 0.000074 | 0.000064 | 0.00 |
| 08 4월(4) 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
| 07 4월(4) 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000066 | 0.00 |
| 06 4월(4) 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000067 | 0.000067 | 0.000064 | 0.00 |
| 05 4월(4) 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000066 | 0.000069 | 0.000065 | 0.00 |
| 04 4월(4) 2024 | 0.000066 | 0.00000081 | 1.24% | 0.000066 | 0.000067 | 0.000064 | 0.00 |
| 03 4월(4) 2024 | 0.000066 | -0.00000500 | -7.11% | 0.00007 | 0.00007 | 0.000064 | 0.00 |
| 02 4월(4) 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000073 | 0.000068 | 0.00 |
| 01 4월(4) 2024 | 0.000073 | 0.00000300 | 4.28% | 0.00007 | 0.000073 | 0.00007 | 0.00 |
| 31 3월(3) 2024 | 0.00007 | -0.00000016 | -0.23% | 0.00007 | 0.000071 | 0.00007 | 0.00 |
| 30 3월(3) 2024 | 0.00007 | -0.00000097 | -1.36% | 0.000071 | 0.000072 | 0.000069 | 0.00 |
| 29 3월(3) 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
