Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Okratech Token | ORTBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000107 | -2.16% | 0.004838 | 0.00481 | 0.004855 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004945 | 0.004947 | 0.004806 | 0.004945 | 0.002767 - 0.023191 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:05:04 | 1,092.60 | 0.004838 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,702.64 | 2,795,517.08 | ORTB | |||
ORTBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006251 | 0.006309 | 0.004806 | 8,906,331.44 | -0.001413 | -22.60% |
| 1개월 | 0.007593 | 0.023191 | 0.004806 | 7,379,799.99 | -0.002755 | -36.28% |
| 3개월 | 0.012324 | 0.023191 | 0.004806 | 11,534,242.54 | -0.007486 | -60.74% |
| 6개월 | 0.004831 | 0.023191 | 0.003424 | 20,681,301.64 | 0.00000700 | 0.14% |
| 1년 | 0.003664 | 0.023191 | 0.002767 | 13,612,890.61 | 0.001174 | 32.04% |
| 3년 | 0.012467 | 0.023191 | 0.002767 | 12,741,191.50 | -0.007629 | -61.19% |
| 5년 | 0.012467 | 0.023191 | 0.002767 | 12,741,191.50 | -0.007629 | -61.19% |
ORTBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.004945 | -0.000258 | -4.96% | 0.005189 | 0.005251 | 0.004806 | 16,268,394.00 |
| 26 6월(6) 2024 | 0.005203 | 0.00000800 | 0.15% | 0.005195 | 0.00526 | 0.004911 | 8,182,564.00 |
| 25 6월(6) 2024 | 0.005195 | -0.000076 | -1.44% | 0.005271 | 0.005344 | 0.004861 | 8,117,647.00 |
| 24 6월(6) 2024 | 0.005271 | 0.000035 | 0.67% | 0.005236 | 0.005423 | 0.005183 | 8,088,702.00 |
| 23 6월(6) 2024 | 0.005236 | -0.000195 | -3.59% | 0.005431 | 0.005517 | 0.005207 | 7,419,533.00 |
| 22 6월(6) 2024 | 0.005431 | -0.000209 | -3.71% | 0.005657 | 0.005915 | 0.005431 | 7,563,395.00 |
| 21 6월(6) 2024 | 0.00564 | -0.000611 | -9.77% | 0.006251 | 0.006309 | 0.005611 | 6,704,082.00 |
| 20 6월(6) 2024 | 0.006251 | 0.000795 | 14.57% | 0.005456 | 0.006595 | 0.005412 | 6,716,370.00 |
| 19 6월(6) 2024 | 0.005456 | -0.000142 | -2.54% | 0.0056 | 0.005624 | 0.005153 | 7,101,739.00 |
| 18 6월(6) 2024 | 0.005598 | -0.00074 | -11.68% | 0.006419 | 0.006522 | 0.005561 | 14,640,764.00 |
| 17 6월(6) 2024 | 0.006338 | -0.000193 | -2.96% | 0.006521 | 0.006691 | 0.006288 | 3,855,610.00 |
| 16 6월(6) 2024 | 0.006531 | -0.000582 | -8.18% | 0.00707 | 0.007157 | 0.006395 | 3,900,463.00 |
| 15 6월(6) 2024 | 0.007113 | -0.000286 | -3.87% | 0.0075 | 0.007647 | 0.006855 | 5,030,774.00 |
| 14 6월(6) 2024 | 0.007399 | 0.00000500 | 0.07% | 0.007415 | 0.007543 | 0.00678 | 5,522,583.00 |
| 13 6월(6) 2024 | 0.007394 | 0.000076 | 1.04% | 0.007313 | 0.008092 | 0.006997 | 4,906,477.00 |
| 12 6월(6) 2024 | 0.007318 | -0.000782 | -9.65% | 0.0081 | 0.00815 | 0.006993 | 5,064,151.00 |
| 11 6월(6) 2024 | 0.0081 | -0.00115 | -12.43% | 0.009216 | 0.009241 | 0.007992 | 14,148,370.00 |
| 10 6월(6) 2024 | 0.00925 | 0.000134 | 1.47% | 0.009116 | 0.0095 | 0.00868 | 4,931,244.00 |
| 09 6월(6) 2024 | 0.009116 | 0.000346 | 3.95% | 0.008913 | 0.009765 | 0.008443 | 5,053,952.00 |
| 08 6월(6) 2024 | 0.00877 | -0.001136 | -11.47% | 0.009906 | 0.010659 | 0.008503 | 4,869,681.00 |
| 07 6월(6) 2024 | 0.009906 | 0.002684 | 37.16% | 0.007222 | 0.010809 | 0.007221 | 6,302,320.00 |
| 06 6월(6) 2024 | 0.007222 | 0.000961 | 15.35% | 0.017781 | 0.023191 | 0.006242 | 12,255,794.00 |
| 05 6월(6) 2024 | 0.006261 | -0.00035 | -5.29% | 0.006611 | 0.006672 | 0.006231 | 8,254,788.00 |
| 04 6월(6) 2024 | 0.006611 | 0.000454 | 7.37% | 0.006157 | 0.006795 | 0.006023 | 7,250,996.00 |
| 03 6월(6) 2024 | 0.006157 | -0.000218 | -3.42% | 0.006375 | 0.006375 | 0.006081 | 6,549,875.00 |
| 02 6월(6) 2024 | 0.006375 | 0.000056 | 0.89% | 0.006319 | 0.006443 | 0.006251 | 6,543,849.00 |
| 01 6월(6) 2024 | 0.006319 | -0.000794 | -11.16% | 0.007113 | 0.007148 | 0.006168 | 5,984,255.00 |
| 31 5월(5) 2024 | 0.007113 | -0.00048 | -6.32% | 0.007593 | 0.007593 | 0.007034 | 5,406,018.00 |
| 30 5월(5) 2024 | 0.007593 | -0.000119 | -1.54% | 0.007712 | 0.008487 | 0.007557 | 5,239,280.00 |
| 29 5월(5) 2024 | 0.007712 | 0.000183 | 2.43% | 0.007532 | 0.008167 | 0.007517 | 6,754,004.00 |
| 28 5월(5) 2024 | 0.007529 | 0.000317 | 4.40% | 0.007206 | 0.00753 | 0.006992 | 12,598,569.00 |
| 27 5월(5) 2024 | 0.007212 | 0.001127 | 18.52% | 0.00609 | 0.007571 | 0.006019 | 6,383,092.00 |
| 26 5월(5) 2024 | 0.006085 | 0.000633 | 11.61% | 0.00543 | 0.006428 | 0.005335 | 7,921,137.00 |
