Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNUST | 암호화폐 | 47,861,973 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 2.21% | 1.39 | 1.36 | 1.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 1.42 | 1.35 | 1.36 | 0.3923 - 3.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:32:03 | 15.10 | 1.39 | UST |
ORNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.49 | 1.52 | 1.21 | 2,791,001.75 | -0.100 | -6.71% |
| 1개월 | 1.41 | 1.87 | 0.5102 | 3,838,957.28 | -0.020 | -1.42% |
| 3개월 | 1.56 | 3.17 | 0.5102 | 5,494,570.36 | -0.170 | -10.90% |
| 6개월 | 0.6854 | 3.17 | 0.5102 | 5,275,788.54 | 0.7046 | 102.80% |
| 1년 | 0.9761 | 3.17 | 0.3923 | 3,339,575.89 | 0.4139 | 42.40% |
| 3년 | 12.25 | 56,195.56 | 0.3923 | 2,061,029.87 | -10.86 | -88.65% |
| 5년 | 19.27 | 56,195.56 | 0.3923 | 1,982,454.52 | -17.88 | -92.79% |
ORNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1.37 | -0.040 | -2.84% | 1.41 | 1.45 | 1.35 | 1,660,372.00 |
| 16 5월(5) 2024 | 1.41 | 0.050 | 3.68% | 1.36 | 1.44 | 1.33 | 4,030,541.00 |
| 15 5월(5) 2024 | 1.36 | 0.050 | 3.82% | 1.30 | 1.47 | 1.21 | 5,701,253.00 |
| 14 5월(5) 2024 | 1.31 | -0.080 | -5.76% | 1.35 | 1.41 | 1.29 | 4,139,899.00 |
| 13 5월(5) 2024 | 1.39 | -0.040 | -2.80% | 1.42 | 1.43 | 1.39 | 1,629,360.00 |
| 12 5월(5) 2024 | 1.43 | 0.030 | 2.14% | 1.40 | 1.47 | 1.40 | 881,915.00 |
| 11 5월(5) 2024 | 1.40 | -0.100 | -6.67% | 1.49 | 1.52 | 1.39 | 1,493,669.00 |
| 10 5월(5) 2024 | 1.50 | 0.010 | 0.67% | 1.49 | 1.58 | 1.40 | 4,060,721.00 |
| 09 5월(5) 2024 | 1.49 | 0.120 | 8.76% | 1.36 | 1.67 | 1.31 | 6,188,801.00 |
| 08 5월(5) 2024 | 1.37 | -0.040 | -2.84% | 1.41 | 1.44 | 1.36 | 1,407,204.00 |
| 07 5월(5) 2024 | 1.41 | -0.050 | -3.42% | 1.46 | 1.52 | 1.41 | 1,742,198.00 |
| 06 5월(5) 2024 | 1.46 | 0.020 | 1.39% | 1.44 | 1.48 | 1.39 | 3,561,485.00 |
| 05 5월(5) 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.48 | 1.41 | 4,577,571.00 |
| 04 5월(5) 2024 | 1.46 | 0.070 | 5.04% | 1.39 | 1.49 | 1.36 | 7,319,065.00 |
| 03 5월(5) 2024 | 1.39 | -0.040 | -2.80% | 1.43 | 1.46 | 1.28 | 6,910,811.00 |
| 02 5월(5) 2024 | 1.43 | -0.040 | -2.72% | 1.47 | 1.50 | 1.33 | 4,868,353.00 |
| 01 5월(5) 2024 | 1.47 | -0.230 | -13.53% | 1.70 | 1.73 | 1.41 | 4,052,334.00 |
| 30 4월(4) 2024 | 1.70 | 0.040 | 2.41% | 1.60 | 1.77 | 0.5102 | 5,925,400.00 |
| 29 4월(4) 2024 | 1.66 | -0.090 | -5.14% | 1.74 | 1.74 | 1.64 | 1,900,628.00 |
| 28 4월(4) 2024 | 1.75 | 0.170 | 10.76% | 1.58 | 1.83 | 1.52 | 6,044,424.00 |
| 27 4월(4) 2024 | 1.58 | -0.200 | -11.24% | 1.79 | 1.87 | 1.56 | 7,035,886.00 |
| 26 4월(4) 2024 | 1.78 | 0.290 | 19.46% | 1.48 | 1.85 | 1.44 | 5,294,872.00 |
| 25 4월(4) 2024 | 1.49 | -0.100 | -6.29% | 1.60 | 1.67 | 1.47 | 1,968,730.00 |
| 24 4월(4) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.64 | 1.53 | 1,464,275.00 |
| 23 4월(4) 2024 | 1.59 | 0.040 | 2.58% | 1.58 | 1.61 | 1.52 | 2,792,148.00 |
| 22 4월(4) 2024 | 1.55 | -0.060 | -3.73% | 1.61 | 1.64 | 1.52 | 1,716,586.00 |
| 21 4월(4) 2024 | 1.61 | 0.140 | 9.52% | 1.46 | 1.65 | 1.46 | 5,117,500.00 |
| 20 4월(4) 2024 | 1.47 | 0.060 | 4.26% | 1.41 | 1.52 | 1.26 | 4,004,791.00 |
| 19 4월(4) 2024 | 1.41 | 0.030 | 2.17% | 1.40 | 1.44 | 1.33 | 2,658,944.00 |
| 18 4월(4) 2024 | 1.38 | -0.160 | -10.39% | 1.54 | 1.58 | 1.36 | 4,062,152.00 |
