Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Protocol | ORNETH | 암호화폐 | 47,861,973 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.89% | 0.000446 | 0.000445 | 0.000446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00045 | 0.000453 | 0.000443 | 0.00045 | 0.000286 - 0.000878 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:03:16 | 12.77 | 0.000446 | ETH |
ORNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000481 | 0.000503 | 0.000425 | 8,620.80 | -0.000035 | -7.28% |
| 1개월 | 0.000478 | 0.000591 | 0.000425 | 8,189.33 | -0.000032 | -6.69% |
| 3개월 | 0.000556 | 0.000878 | 0.000425 | 9,192.18 | -0.00011 | -19.78% |
| 6개월 | 0.000345 | 0.000878 | 0.000286 | 12,492.27 | 0.000101 | 29.28% |
| 1년 | 0.000555 | 0.000878 | 0.000286 | 15,390.22 | -0.000109 | -19.64% |
| 3년 | 0.003271 | 0.004118 | 0.000278 | 8,671.60 | -0.002825 | -86.37% |
| 5년 | 0.003695 | 0.018095 | 0.000278 | 7,702.87 | -0.003249 | -87.93% |
ORNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00045 | -0.000014 | -3.02% | 0.000464 | 0.000468 | 0.000446 | 5,748.00 |
| 17 5월(5) 2024 | 0.000464 | -0.00000200 | -0.43% | 0.000466 | 0.000479 | 0.000455 | 5,594.00 |
| 16 5월(5) 2024 | 0.000466 | -0.00000500 | -1.06% | 0.000471 | 0.000483 | 0.000459 | 5,159.00 |
| 15 5월(5) 2024 | 0.000471 | 0.000028 | 6.32% | 0.000443 | 0.000502 | 0.000425 | 9,465.00 |
| 14 5월(5) 2024 | 0.000443 | -0.000033 | -6.93% | 0.000473 | 0.000479 | 0.000439 | 23,222.00 |
| 13 5월(5) 2024 | 0.000476 | -0.000015 | -3.05% | 0.000491 | 0.000497 | 0.000473 | 5,724.00 |
| 12 5월(5) 2024 | 0.000491 | 0.00001 | 2.08% | 0.000481 | 0.000503 | 0.00048 | 5,429.00 |
| 11 5월(5) 2024 | 0.000481 | -0.000011 | -2.24% | 0.000492 | 0.000502 | 0.000476 | 4,853.00 |
| 10 5월(5) 2024 | 0.000492 | -0.00001 | -1.99% | 0.000502 | 0.000519 | 0.000475 | 5,420.00 |
| 09 5월(5) 2024 | 0.000502 | 0.00005 | 11.06% | 0.000452 | 0.000545 | 0.000446 | 8,348.00 |
| 08 5월(5) 2024 | 0.000452 | -0.00000800 | -1.74% | 0.00046 | 0.000467 | 0.000451 | 5,918.00 |
| 07 5월(5) 2024 | 0.00046 | -0.00000300 | -0.65% | 0.000465 | 0.000474 | 0.000456 | 22,133.00 |
| 06 5월(5) 2024 | 0.000463 | 0.00000200 | 0.43% | 0.000461 | 0.000469 | 0.00045 | 5,920.00 |
| 05 5월(5) 2024 | 0.000461 | -0.00000900 | -1.91% | 0.00047 | 0.000476 | 0.000458 | 5,160.00 |
| 04 5월(5) 2024 | 0.00047 | 0.00 | 0.00% | 0.00047 | 0.000481 | 0.000445 | 6,189.00 |
| 03 5월(5) 2024 | 0.00047 | -0.00001 | -2.08% | 0.00048 | 0.000488 | 0.000445 | 6,744.00 |
| 02 5월(5) 2024 | 0.00048 | -0.00000600 | -1.23% | 0.000486 | 0.000498 | 0.000466 | 6,275.00 |
| 01 5월(5) 2024 | 0.000486 | -0.000044 | -8.30% | 0.00053 | 0.000537 | 0.000473 | 4,793.00 |
| 30 4월(4) 2024 | 0.00053 | 0.000025 | 4.95% | 0.000516 | 0.000551 | 0.000505 | 23,309.00 |
| 29 4월(4) 2024 | 0.000505 | -0.000038 | -7.00% | 0.000543 | 0.000543 | 0.000498 | 3,116.00 |
| 28 4월(4) 2024 | 0.000543 | 0.000039 | 7.74% | 0.000504 | 0.000573 | 0.000493 | 6,032.00 |
| 27 4월(4) 2024 | 0.000504 | -0.000054 | -9.68% | 0.000565 | 0.000591 | 0.000499 | 5,854.00 |
| 26 4월(4) 2024 | 0.000558 | 0.000087 | 18.47% | 0.000471 | 0.000582 | 0.000461 | 5,408.00 |
| 25 4월(4) 2024 | 0.000471 | -0.000023 | -4.66% | 0.000494 | 0.000514 | 0.000469 | 5,255.00 |
| 24 4월(4) 2024 | 0.000494 | -0.00000400 | -0.80% | 0.000498 | 0.000509 | 0.000488 | 4,859.00 |
| 23 4월(4) 2024 | 0.000498 | 0.00000600 | 1.22% | 0.0005 | 0.000502 | 0.000485 | 22,396.00 |
| 22 4월(4) 2024 | 0.000492 | -0.000015 | -2.96% | 0.000507 | 0.000527 | 0.000486 | 5,005.00 |
| 21 4월(4) 2024 | 0.000507 | 0.000029 | 6.07% | 0.000478 | 0.000534 | 0.000478 | 5,957.00 |
| 20 4월(4) 2024 | 0.000478 | 0.000017 | 3.69% | 0.000461 | 0.00049 | 0.000432 | 5,461.00 |
| 19 4월(4) 2024 | 0.000461 | -0.00000500 | -1.07% | 0.000466 | 0.000469 | 0.00045 | 5,831.00 |
