Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ormeus Coin | ORMEEUR | 암호화폐 | 15,255,747 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001306 | -0.16% | 0.831104 | 0.77056 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.832464 | 0.84422 | 0.828101 | 0.83241 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:17:08 | 0.00000000 | 0.017438 | EUR |
ORMEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.83266 | 0.00951 | 1.16% | 0.822988 | 0.838924 | 0.803492 | 0.00 |
| 02 5월(5) 2024 | 0.82315 | -0.038879 | -4.51% | 0.858378 | 0.860036 | 0.801832 | 0.00 |
| 01 5월(5) 2024 | 0.86203 | -0.037142 | -4.13% | 0.898812 | 0.91094 | 0.838427 | 0.00 |
| 30 4월(4) 2024 | 0.899172 | 0.010371 | 1.17% | 1.01 | 1.02 | 0.355769 | 0.00 |
| 29 4월(4) 2024 | 0.888801 | -0.00733 | -0.82% | 0.897213 | 0.907964 | 0.886733 | 0.00 |
| 28 4월(4) 2024 | 0.896131 | -0.005112 | -0.57% | 0.90054 | 0.901513 | 0.883775 | 0.00 |
| 27 4월(4) 2024 | 0.901243 | -0.006843 | -0.75% | 0.908365 | 0.913448 | 0.895355 | 0.00 |
| 26 4월(4) 2024 | 0.908086 | 0.000196 | 0.02% | 0.907485 | 0.918646 | 0.887273 | 0.00 |
| 25 4월(4) 2024 | 0.90789 | -0.028845 | -3.08% | 0.939254 | 0.946382 | 0.897793 | 0.00 |
| 24 4월(4) 2024 | 0.936735 | -0.011241 | -1.19% | 0.946785 | 0.951799 | 0.931816 | 0.00 |
| 23 4월(4) 2024 | 0.947976 | 0.025455 | 2.76% | 1.01 | 1.02 | 0.355769 | 0.00 |
| 22 4월(4) 2024 | 0.922522 | 0.001022 | 0.11% | 0.919259 | 0.933227 | 0.91211 | 0.00 |
| 21 4월(4) 2024 | 0.9215 | 0.012907 | 1.42% | 0.903298 | 0.928369 | 0.896029 | 0.00 |
| 20 4월(4) 2024 | 0.908593 | 0.007186 | 0.80% | 0.898843 | 0.928227 | 0.853634 | 0.00 |
| 19 4월(4) 2024 | 0.901406 | 0.032376 | 3.73% | 0.869924 | 0.907267 | 0.860628 | 0.00 |
| 18 4월(4) 2024 | 0.869031 | -0.037036 | -4.09% | 0.907779 | 0.916965 | 0.848091 | 0.00 |
| 17 4월(4) 2024 | 0.906067 | 0.004545 | 0.50% | 0.902346 | 0.913716 | 0.877642 | 0.00 |
| 16 4월(4) 2024 | 0.901522 | -0.030637 | -3.29% | 1.01 | 1.02 | 0.890825 | 0.00 |
| 15 4월(4) 2024 | 0.93216 | 0.001056 | 0.11% | 0.918247 | 0.951406 | 0.890366 | 0.00 |
| 14 4월(4) 2024 | 0.931104 | -0.024496 | -2.56% | 0.95669 | 0.971257 | 0.885083 | 0.00 |
| 13 4월(4) 2024 | 0.9556 | -0.030681 | -3.11% | 0.987208 | 1.00 | 0.935349 | 0.00 |
| 12 4월(4) 2024 | 0.986281 | -0.005242 | -0.53% | 0.989648 | 1.00 | 0.980136 | 0.00 |
| 11 4월(4) 2024 | 0.991523 | 0.028414 | 2.95% | 0.96227 | 0.998961 | 0.944415 | 0.00 |
| 10 4월(4) 2024 | 0.963109 | -0.031893 | -3.21% | 0.99529 | 0.996497 | 0.951013 | 0.00 |
| 09 4월(4) 2024 | 0.995003 | 0.02695 | 2.78% | 1.01 | 1.02 | 0.971057 | 0.00 |
| 08 4월(4) 2024 | 0.968053 | 0.006139 | 0.64% | 0.960283 | 0.979356 | 0.960283 | 0.00 |
| 07 4월(4) 2024 | 0.961913 | 0.01401 | 1.48% | 0.944535 | 0.970263 | 0.940698 | 0.00 |
| 06 4월(4) 2024 | 0.947903 | -0.006222 | -0.65% | 0.955144 | 0.957709 | 0.923428 | 0.00 |
| 05 4월(4) 2024 | 0.954126 | 0.031421 | 3.41% | 0.919284 | 0.962942 | 0.908099 | 0.00 |
| 04 4월(4) 2024 | 0.922704 | 0.003559 | 0.39% | 0.920088 | 0.935119 | 0.907031 | 0.00 |
