Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orion Money Token | ORIONNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 1.81% | 0.00169 | 0.00169 | 0.00169 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00166 | 0.001696 | 0.00166 | 0.00166 | 0.000849 - 0.002434 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:02:34 | 1,010.00 | 0.00169 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,099.80 | 1,835,911.73 | ORIONN | |||
ORIONNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001744 | 0.001818 | 0.001634 | 7,040,933.86 | -0.000054 | -3.10% |
| 1개월 | 0.001775 | 0.002129 | 0.001215 | 6,577,716.67 | -0.000085 | -4.79% |
| 3개월 | 0.00148 | 0.002434 | 0.001215 | 10,017,754.38 | 0.00021 | 14.19% |
| 6개월 | 0.00109 | 0.002434 | 0.000947 | 13,644,375.98 | 0.0006 | 55.05% |
| 1년 | 0.001258 | 0.002434 | 0.000849 | 13,159,326.73 | 0.000432 | 34.34% |
| 3년 | 1.50 | 2.45 | 0.000849 | 7,869,608.35 | -1.50 | -99.89% |
| 5년 | 1.50 | 2.45 | 0.000849 | 7,869,608.35 | -1.50 | -99.89% |
ORIONNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00166 | 0.000013 | 0.79% | 0.001648 | 0.001818 | 0.001641 | 10,638,323.00 |
| 20 5월(5) 2024 | 0.001647 | 0.00000300 | 0.18% | 0.001644 | 0.001651 | 0.001644 | 8,162,856.00 |
| 19 5월(5) 2024 | 0.001644 | 0.00000100 | 0.06% | 0.001643 | 0.001648 | 0.001639 | 8,598,662.00 |
| 18 5월(5) 2024 | 0.001643 | -0.000075 | -4.37% | 0.001718 | 0.001736 | 0.001634 | 8,330,782.00 |
| 17 5월(5) 2024 | 0.001718 | -0.000017 | -0.98% | 0.001735 | 0.001746 | 0.001716 | 7,827,429.00 |
| 16 5월(5) 2024 | 0.001735 | -0.00000900 | -0.52% | 0.001744 | 0.001744 | 0.001731 | 5,725,676.00 |
| 15 5월(5) 2024 | 0.001744 | 0.00 | 0.00% | 0.001744 | 0.001744 | 0.001744 | 2,806.00 |
| 14 5월(5) 2024 | 0.001744 | -0.00000300 | -0.17% | 0.001227 | 0.001748 | 0.001215 | 5,187,033.00 |
| 13 5월(5) 2024 | 0.001747 | 0.00000500 | 0.29% | 0.001742 | 0.001748 | 0.001742 | 7,634,812.00 |
| 12 5월(5) 2024 | 0.001742 | -0.00000700 | -0.40% | 0.001749 | 0.001749 | 0.001741 | 983,375.00 |
| 11 5월(5) 2024 | 0.001749 | -0.000011 | -0.63% | 0.00176 | 0.001771 | 0.001747 | 7,733,995.00 |
| 10 5월(5) 2024 | 0.00176 | -0.000018 | -1.01% | 0.001778 | 0.001804 | 0.001747 | 7,576,869.00 |
| 09 5월(5) 2024 | 0.001778 | 0.000036 | 2.07% | 0.001742 | 0.001925 | 0.00174 | 7,651,707.00 |
| 08 5월(5) 2024 | 0.001742 | -0.000024 | -1.36% | 0.001766 | 0.001804 | 0.00174 | 7,527,908.00 |
| 07 5월(5) 2024 | 0.001766 | 0.000027 | 1.55% | 0.001739 | 0.001845 | 0.001738 | 6,744,819.00 |
| 06 5월(5) 2024 | 0.001739 | -0.00000200 | -0.11% | 0.001736 | 0.001745 | 0.001713 | 7,979,960.00 |
| 05 5월(5) 2024 | 0.001741 | 0.000045 | 2.65% | 0.001696 | 0.001767 | 0.001651 | 8,084,827.00 |
| 04 5월(5) 2024 | 0.001696 | -0.000134 | -7.32% | 0.001829 | 0.001831 | 0.0015 | 8,993,266.00 |
| 03 5월(5) 2024 | 0.00183 | -0.000071 | -3.73% | 0.001901 | 0.001901 | 0.001806 | 3,025,775.00 |
| 02 5월(5) 2024 | 0.001901 | 0.00000200 | 0.11% | 0.001899 | 0.001901 | 0.001899 | 1,402,418.00 |
| 01 5월(5) 2024 | 0.001899 | -0.000013 | -0.68% | 0.00191 | 0.001923 | 0.001899 | 4,927,930.00 |
| 30 4월(4) 2024 | 0.001912 | 0.00000900 | 0.47% | 0.001227 | 0.002097 | 0.001215 | 9,223,189.00 |
| 29 4월(4) 2024 | 0.001903 | -0.00000900 | -0.47% | 0.00191 | 0.00191 | 0.001899 | 7,109,587.00 |
| 28 4월(4) 2024 | 0.001912 | 0.000146 | 8.27% | 0.001766 | 0.00212 | 0.001764 | 4,311,305.00 |
| 27 4월(4) 2024 | 0.001766 | -0.000016 | -0.90% | 0.001785 | 0.001789 | 0.001764 | 6,392,904.00 |
| 26 4월(4) 2024 | 0.001782 | -0.000016 | -0.89% | 0.001798 | 0.001808 | 0.001773 | 6,820,872.00 |
| 25 4월(4) 2024 | 0.001798 | -0.00002 | -1.10% | 0.001818 | 0.002119 | 0.001768 | 7,685,855.00 |
| 24 4월(4) 2024 | 0.001818 | 0.000043 | 2.42% | 0.001775 | 0.002129 | 0.001768 | 7,891,113.00 |
| 23 4월(4) 2024 | 0.001775 | -0.000041 | -2.26% | 0.001227 | 0.001818 | 0.001215 | 7,371,664.00 |
| 22 4월(4) 2024 | 0.001816 | 0.000053 | 3.01% | 0.001763 | 0.00235 | 0.001737 | 6,351,739.00 |
| 21 4월(4) 2024 | 0.001763 | 0.000087 | 5.19% | 0.001676 | 0.001892 | 0.001622 | 7,862,632.00 |
