Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ORDADATA | ORDAUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.83 | 23.81 | 23.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.83 | 23.83 | 23.83 | 23.83 | 13.35 - 38.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 01:38:30 | 18.60 | 23.81 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ORDA |
ORDAUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 23.51 | 24.12 | 22.95 | 2,173.15 | 0.320 | 1.36% |
1개월 | 24.13 | 24.62 | 15.70 | 3,045.90 | -0.300 | -1.24% |
3개월 | 16.09 | 25.77 | 14.55 | 4,824.91 | 7.74 | 48.10% |
6개월 | 17.94 | 25.77 | 13.35 | 25,841.09 | 5.89 | 32.83% |
1년 | 31.91 | 38.95 | 13.35 | 15,927.01 | -8.08 | -25.32% |
3년 | 18.90 | 40.00 | 6.84 | 11,251.04 | 4.93 | 26.08% |
5년 | 18.90 | 40.00 | 6.84 | 11,251.04 | 4.93 | 26.08% |
ORDAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 23.83 | -0.160 | -0.67% | 23.99 | 23.99 | 23.81 | 4,557.00 |
26 6월(6) 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0.00 |
25 6월(6) 2024 | 23.99 | -0.080 | -0.33% | 24.07 | 24.07 | 23.93 | 486.00 |
24 6월(6) 2024 | 24.07 | 0.440 | 1.86% | 23.67 | 24.12 | 23.45 | 5,206.00 |
23 6월(6) 2024 | 23.63 | 0.600 | 2.61% | 23.03 | 23.70 | 23.03 | 1,096.00 |
22 6월(6) 2024 | 23.03 | -0.390 | -1.67% | 23.42 | 23.42 | 22.95 | 443.00 |
21 6월(6) 2024 | 23.42 | -0.090 | -0.38% | 23.51 | 23.51 | 23.32 | 1,247.00 |
20 6월(6) 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.58 | 23.45 | 2,458.00 |
19 6월(6) 2024 | 23.51 | -0.640 | -2.65% | 24.15 | 24.15 | 23.41 | 3,128.00 |
18 6월(6) 2024 | 24.15 | 0.040 | 0.17% | 24.24 | 24.24 | 24.14 | 3,910.00 |
17 6월(6) 2024 | 24.11 | -0.110 | -0.45% | 24.22 | 24.62 | 24.02 | 10,206.00 |
16 6월(6) 2024 | 24.22 | 0.300 | 1.25% | 23.92 | 24.24 | 23.88 | 4,100.00 |
15 6월(6) 2024 | 23.92 | 0.230 | 0.97% | 23.69 | 24.02 | 23.69 | 3,526.00 |
14 6월(6) 2024 | 23.69 | 0.060 | 0.25% | 23.63 | 23.74 | 23.58 | 4,002.00 |
13 6월(6) 2024 | 23.63 | 0.140 | 0.60% | 23.49 | 23.67 | 23.47 | 3,263.00 |
12 6월(6) 2024 | 23.49 | 0.250 | 1.08% | 23.24 | 23.52 | 23.20 | 3,751.00 |
11 6월(6) 2024 | 23.24 | -0.070 | -0.30% | 23.27 | 23.35 | 23.18 | 3,096.00 |
10 6월(6) 2024 | 23.31 | -0.300 | -1.27% | 23.61 | 23.61 | 23.27 | 2,817.00 |
09 6월(6) 2024 | 23.61 | 0.140 | 0.60% | 23.47 | 23.88 | 23.47 | 3,163.00 |
08 6월(6) 2024 | 23.47 | 0.160 | 0.69% | 23.31 | 23.53 | 23.25 | 1,288.00 |
07 6월(6) 2024 | 23.31 | 0.410 | 1.79% | 22.90 | 23.33 | 22.83 | 2,708.00 |
06 6월(6) 2024 | 22.90 | -0.040 | -0.17% | 15.70 | 22.98 | 15.70 | 909.00 |
05 6월(6) 2024 | 22.94 | -0.550 | -2.34% | 23.49 | 23.49 | 22.70 | 3,210.00 |
04 6월(6) 2024 | 23.49 | 0.180 | 0.77% | 23.31 | 23.56 | 23.31 | 3,372.00 |
03 6월(6) 2024 | 23.31 | -0.270 | -1.15% | 23.58 | 23.58 | 23.31 | 2,902.00 |
02 6월(6) 2024 | 23.58 | 0.130 | 0.55% | 23.45 | 23.64 | 23.45 | 2,655.00 |
01 6월(6) 2024 | 23.45 | -0.360 | -1.51% | 23.81 | 23.81 | 23.23 | 3,213.00 |
31 5월(5) 2024 | 23.81 | -0.320 | -1.33% | 24.13 | 24.13 | 23.75 | 1,514.00 |
30 5월(5) 2024 | 24.13 | 0.410 | 1.73% | 23.72 | 24.53 | 23.72 | 4,640.00 |
29 5월(5) 2024 | 23.72 | 0.070 | 0.30% | 23.65 | 23.84 | 23.51 | 2,141.00 |
28 5월(5) 2024 | 23.65 | -0.240 | -1.00% | 23.89 | 23.89 | 23.65 | 2,963.00 |
27 5월(5) 2024 | 23.89 | 0.740 | 3.20% | 23.15 | 23.92 | 23.15 | 6,149.00 |
26 5월(5) 2024 | 23.15 | -0.060 | -0.26% | 23.21 | 23.85 | 23.13 | 6,547.00 |