Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbit Chain | ORCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 1.38% | 0.0081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00799 | 0.0083 | 0.00794 | 0.00799 | 0.0058 - 0.260 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:24:38 | 29.20 | 0.0081 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,871.91 | 601,402.94 | ORC | |||
ORCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00922 | 0.0096 | 0.0069 | 2,969,019.23 | -0.00112 | -12.15% |
| 1개월 | 0.00923 | 0.04263 | 0.0069 | 3,570,730.45 | -0.00113 | -12.24% |
| 3개월 | 0.038993 | 0.260 | 0.0058 | 3,397,465.59 | -0.030893 | -79.23% |
| 6개월 | 0.0559 | 0.260 | 0.0058 | 2,927,642.62 | -0.0478 | -85.51% |
| 1년 | 0.08794 | 0.260 | 0.0058 | 2,056,004.93 | -0.07984 | -90.79% |
| 3년 | 1.03 | 1.44 | 0.0058 | 1,283,050.80 | -1.02 | -99.21% |
| 5년 | 1.03 | 1.44 | 0.0058 | 1,283,050.80 | -1.02 | -99.21% |
ORCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00794 | 0.00006 | 0.76% | 0.0079 | 0.00843 | 0.0069 | 2,386,458.00 |
| 01 5월(5) 2024 | 0.00788 | -0.00018 | -2.23% | 0.00806 | 0.00841 | 0.00755 | 2,560,890.00 |
| 30 4월(4) 2024 | 0.00806 | -0.000859 | -9.63% | 0.0089 | 0.00901 | 0.00773 | 7,015,944.00 |
| 29 4월(4) 2024 | 0.008919 | -0.000041 | -0.46% | 0.00891 | 0.00918 | 0.0086 | 2,225,205.00 |
| 28 4월(4) 2024 | 0.00896 | -0.00033 | -3.55% | 0.00929 | 0.00931 | 0.0075 | 2,519,125.00 |
| 27 4월(4) 2024 | 0.00929 | 0.00028 | 3.11% | 0.00895 | 0.0096 | 0.00892 | 2,091,922.00 |
| 26 4월(4) 2024 | 0.00901 | -0.00021 | -2.28% | 0.00922 | 0.00955 | 0.008066 | 1,983,586.00 |
| 25 4월(4) 2024 | 0.00922 | -0.00075 | -7.52% | 0.00997 | 0.0107 | 0.00903 | 2,503,606.00 |
| 24 4월(4) 2024 | 0.00997 | -0.00013 | -1.29% | 0.0101 | 0.01148 | 0.0096 | 2,766,083.00 |
| 23 4월(4) 2024 | 0.0101 | -0.000334 | -3.20% | 0.01026 | 0.0105 | 0.00985 | 5,931,639.00 |
| 22 4월(4) 2024 | 0.010434 | 0.000614 | 6.25% | 0.00982 | 0.01122 | 0.00966 | 2,539,029.00 |
| 21 4월(4) 2024 | 0.00982 | 0.00032 | 3.37% | 0.00988 | 0.01142 | 0.00899 | 2,755,697.00 |
| 20 4월(4) 2024 | 0.0095 | 0.00126 | 15.29% | 0.00831 | 0.01058 | 0.0076 | 3,063,716.00 |
| 19 4월(4) 2024 | 0.00824 | 0.00003 | 0.37% | 0.00812 | 0.008592 | 0.00733 | 3,312,485.00 |
| 18 4월(4) 2024 | 0.00821 | -0.00025 | -2.96% | 0.00845 | 0.00901 | 0.00794 | 2,604,887.00 |
| 17 4월(4) 2024 | 0.00846 | -0.00021 | -2.42% | 0.00864 | 0.00877 | 0.00778 | 2,588,020.00 |
| 16 4월(4) 2024 | 0.00867 | 0.00011 | 1.29% | 0.00871 | 0.0092 | 0.00831 | 6,661,880.00 |
| 15 4월(4) 2024 | 0.00856 | 0.000541 | 6.75% | 0.008 | 0.00875 | 0.00766 | 2,836,924.00 |
| 14 4월(4) 2024 | 0.008019 | -0.001501 | -15.77% | 0.00933 | 0.00973 | 0.00749 | 3,160,089.00 |
| 13 4월(4) 2024 | 0.00952 | -0.00081 | -7.84% | 0.01036 | 0.0114 | 0.00833 | 3,907,601.00 |
| 12 4월(4) 2024 | 0.01033 | -0.001127 | -9.84% | 0.01158 | 0.011637 | 0.01003 | 2,375,149.00 |
| 11 4월(4) 2024 | 0.011457 | 0.000267 | 2.39% | 0.0116 | 0.0126 | 0.0111 | 3,569,269.00 |
| 10 4월(4) 2024 | 0.01119 | -0.001577 | -12.35% | 0.012194 | 0.0136 | 0.01065 | 3,300,182.00 |
| 09 4월(4) 2024 | 0.012767 | 0.000937 | 7.92% | 0.012131 | 0.0168 | 0.01153 | 9,285,663.00 |
| 08 4월(4) 2024 | 0.01183 | 0.00364 | 44.44% | 0.00819 | 0.0132 | 0.00809 | 5,465,647.00 |
| 07 4월(4) 2024 | 0.00819 | -0.00025 | -2.96% | 0.0082 | 0.00889 | 0.00741 | 3,168,102.00 |
| 06 4월(4) 2024 | 0.00844 | -0.000847 | -9.12% | 0.00937 | 0.0094 | 0.0077 | 3,617,973.00 |
| 05 4월(4) 2024 | 0.009287 | 0.000087 | 0.95% | 0.00923 | 0.04263 | 0.00877 | 3,783,667.00 |
| 04 4월(4) 2024 | 0.0092 | -0.000947 | -9.33% | 0.010188 | 0.04365 | 0.00913 | 4,185,663.00 |
| 03 4월(4) 2024 | 0.010147 | -0.000133 | -1.29% | 0.0103 | 0.04989 | 0.00829 | 3,143,227.00 |
