Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbit Chain | ORCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000269 | -3.41% | 0.007616 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008211 | 0.00828 | 0.007601 | 0.007885 | 0.005894 - 0.092582 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:59:23 | 0.014670 | 0.00761 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.56 | 106.86 | ORC | |||
ORCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008211 | 0.008446 | 0.007181 | 15.95 | -0.000595 | -7.25% |
| 1개월 | 0.013239 | 0.013263 | 0.007181 | 16.37 | -0.005623 | -42.47% |
| 3개월 | 0.032254 | 0.054323 | 0.005894 | 20.26 | -0.024638 | -76.39% |
| 6개월 | 0.073532 | 0.092582 | 0.005894 | 13.38 | -0.065916 | -89.64% |
| 1년 | 0.067352 | 0.092582 | 0.005894 | 10.21 | -0.059736 | -88.69% |
| 3년 | 0.067352 | 0.092582 | 0.005894 | 10.21 | -0.059736 | -88.69% |
| 5년 | 0.067352 | 0.092582 | 0.005894 | 10.21 | -0.059736 | -88.69% |
ORCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.007855 | 0.000388 | 5.20% | 0.007463 | 0.00789 | 0.007345 | 0.00 |
| 19 5월(5) 2024 | 0.007467 | -0.00000800 | -0.11% | 0.00748 | 0.007616 | 0.007408 | 0.00 |
| 18 5월(5) 2024 | 0.007475 | 0.000029 | 0.39% | 0.007444 | 0.007982 | 0.007335 | 0.00 |
| 17 5월(5) 2024 | 0.007446 | -0.000148 | -1.95% | 0.007592 | 0.007602 | 0.00729 | 0.00 |
| 16 5월(5) 2024 | 0.007594 | 0.000301 | 4.13% | 0.007301 | 0.007751 | 0.007246 | 0.00 |
| 15 5월(5) 2024 | 0.007293 | -0.000845 | -10.38% | 0.008133 | 0.008166 | 0.007181 | 1.00 |
| 14 5월(5) 2024 | 0.008138 | -0.000153 | -1.85% | 0.008211 | 0.008446 | 0.007936 | 107.00 |
| 13 5월(5) 2024 | 0.008291 | -0.000147 | -1.74% | 0.008448 | 0.008982 | 0.008275 | 2.00 |
| 12 5월(5) 2024 | 0.008438 | 0.000317 | 3.91% | 0.008129 | 0.008546 | 0.008107 | 0.00 |
| 11 5월(5) 2024 | 0.00812 | -0.000438 | -5.12% | 0.008544 | 0.008578 | 0.008036 | 0.00 |
| 10 5월(5) 2024 | 0.008558 | 0.000353 | 4.31% | 0.008211 | 0.008652 | 0.00812 | 0.00 |
| 09 5월(5) 2024 | 0.008205 | -0.000487 | -5.60% | 0.008676 | 0.008748 | 0.008172 | 0.00 |
| 08 5월(5) 2024 | 0.008692 | -0.000023 | -0.26% | 0.008714 | 0.009373 | 0.008558 | 1.00 |
| 07 5월(5) 2024 | 0.008715 | -0.00000200 | -0.02% | 0.013239 | 0.013263 | 0.008654 | 106.00 |
| 06 5월(5) 2024 | 0.008717 | -0.000197 | -2.21% | 0.008912 | 0.00932 | 0.00858 | 2.00 |
| 05 5월(5) 2024 | 0.008914 | 0.00025 | 2.89% | 0.008654 | 0.009284 | 0.008639 | 0.00 |
| 04 5월(5) 2024 | 0.008664 | 0.000383 | 4.63% | 0.008281 | 0.008999 | 0.008251 | 2.00 |
| 03 5월(5) 2024 | 0.008281 | 0.000028 | 0.34% | 0.008244 | 0.008345 | 0.008022 | 0.00 |
| 02 5월(5) 2024 | 0.008253 | 0.000306 | 3.85% | 0.00792 | 0.008256 | 0.007366 | 2.00 |
| 01 5월(5) 2024 | 0.007947 | -0.000027 | -0.34% | 0.007957 | 0.008057 | 0.007613 | 1.00 |
| 30 4월(4) 2024 | 0.007974 | -0.000843 | -9.56% | 0.013239 | 0.013263 | 0.007586 | 108.00 |
| 29 4월(4) 2024 | 0.008817 | -0.000098 | -1.10% | 0.008915 | 0.009326 | 0.008713 | 1.00 |
| 28 4월(4) 2024 | 0.008915 | -0.000158 | -1.74% | 0.009082 | 0.009227 | 0.008597 | 0.00 |
| 27 4월(4) 2024 | 0.009072 | -0.000052 | -0.57% | 0.009119 | 0.009141 | 0.008877 | 0.00 |
| 26 4월(4) 2024 | 0.009125 | 0.000033 | 0.36% | 0.009105 | 0.009274 | 0.009002 | 0.00 |
| 25 4월(4) 2024 | 0.009091 | -0.001113 | -10.91% | 0.010215 | 0.010362 | 0.009023 | 1.00 |
| 24 4월(4) 2024 | 0.010205 | 0.000217 | 2.17% | 0.009983 | 0.011107 | 0.009812 | 2.00 |
| 23 4월(4) 2024 | 0.009987 | -0.000463 | -4.43% | 0.013239 | 0.013263 | 0.009976 | 107.00 |
| 22 4월(4) 2024 | 0.010451 | 0.000618 | 6.28% | 0.009827 | 0.010859 | 0.009767 | 2.00 |
| 21 4월(4) 2024 | 0.009833 | -0.000262 | -2.60% | 0.010051 | 0.010256 | 0.009577 | 3.00 |
