Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbit Chain | ORCKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.40 | -39.09% | 9.98 | 9.63 | 9.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.06 | 18.00 | 9.98 | 16.38 | 8.50 - 128.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 23:51:05 | 13,308.48 | 13.31 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 236,231,873.95 | 8,728,108.88 | ORC | |||
ORCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 16.06 | 18.00 | 9.98 | 8,728,108.88 | -6.08 | -37.88% |
| 1개월 | 0.00000000 | 18.00 | 0.00000000 | 8,728,108.88 | 0.00 | 0.00% |
| 3개월 | 65.98 | 94.49 | 8.50 | 3,220,170.07 | -56.00 | -84.88% |
| 6개월 | 74.28 | 128.00 | 8.50 | 1,648,165.82 | -64.30 | -86.57% |
| 1년 | 120.60 | 128.00 | 8.50 | 869,287.61 | -110.62 | -91.73% |
| 3년 | 2,370.00 | 4,000.00 | 8.50 | 504,991.16 | -2,360.02 | -99.58% |
| 5년 | 112.90 | 5,395.00 | 8.50 | 523,582.01 | -102.92 | -91.16% |
ORCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 28 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 27 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 26 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 25 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 24 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 23 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 16.06 | 18.00 | 9.98 | 8,728,108.00 |
| 22 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 21 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 20 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 19 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 18 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 17 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 16 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
| 15 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 14 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 13 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 12 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 11 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 10 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 09 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
| 08 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 07 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 06 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 05 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 04 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 03 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 02 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,728,108.00 |
| 01 4월(4) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 31 3월(3) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
| 30 3월(3) 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
