Orbs Historical Data - ORBSUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Orbs (암호화폐:ORBSUST)
Orbs (암호화폐:ORBSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUST	암호화폐	145,371,508	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000033	-0.10%	0.033887

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03392	0.034138	0.033366	0.03392	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	11:29:21	1,477.45	0.033842	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,968.37	1,564,340.86	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

ORBSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.03386	0.001894	5.93%	0.03212	0.03417	0.03167	18,085,705.00
15 5월(5) 2024	0.031966	-0.000924	-2.81%	0.03282	0.034374	0.0319	16,489,743.00
14 5월(5) 2024	0.03289	-0.00008	-0.24%	0.033479	0.03447	0.031527	19,494,471.00
13 5월(5) 2024	0.03297	-0.00049	-1.46%	0.03347	0.034076	0.03266	10,256,050.00
12 5월(5) 2024	0.03346	-0.00046	-1.36%	0.0339	0.034514	0.03341	9,483,701.00
11 5월(5) 2024	0.03392	-0.00184	-5.15%	0.03577	0.03605	0.0334	17,521,886.00
10 5월(5) 2024	0.03576	0.00105	3.03%	0.034681	0.03597	0.03429	15,967,716.00
09 5월(5) 2024	0.03471	-0.00039	-1.11%	0.035164	0.036237	0.03432	22,027,700.00
08 5월(5) 2024	0.0351	-0.00059	-1.65%	0.03621	0.036883	0.03492	16,953,951.00
07 5월(5) 2024	0.03569	0.00018	0.51%	0.03553	0.03798	0.0352	53,293,530.00
06 5월(5) 2024	0.03551	0.00022	0.62%	0.035207	0.035924	0.03455	14,323,737.00
05 5월(5) 2024	0.03529	-0.000177	-0.50%	0.03546	0.035897	0.03481	19,320,986.00
04 5월(5) 2024	0.035467	0.000717	2.06%	0.03471	0.03591	0.03386	31,157,926.00
03 5월(5) 2024	0.03475	0.00177	5.37%	0.0329	0.03524	0.031756	34,531,894.00
02 5월(5) 2024	0.03298	-0.000094	-0.28%	0.03302	0.033369	0.03072	31,917,173.00
01 5월(5) 2024	0.033074	-0.002257	-6.39%	0.035301	0.035945	0.032	35,507,030.00
30 4월(4) 2024	0.035331	-0.000464	-1.30%	0.035938	0.036778	0.034455	77,747,047.00
29 4월(4) 2024	0.035795	-0.000652	-1.79%	0.036427	0.036924	0.03572	19,474,547.00
28 4월(4) 2024	0.036447	-0.000123	-0.34%	0.03648	0.036992	0.03503	24,340,447.00
27 4월(4) 2024	0.03657	-0.00007	-0.19%	0.03674	0.03733	0.035675	19,850,327.00
26 4월(4) 2024	0.03664	-0.00015	-0.41%	0.03688	0.03835	0.035574	34,938,332.00
25 4월(4) 2024	0.03679	-0.00246	-6.27%	0.03915	0.0416	0.03625	75,775,523.00
24 4월(4) 2024	0.03925	-0.00084	-2.10%	0.03997	0.040443	0.03883	33,633,372.00
23 4월(4) 2024	0.04009	0.0009	2.30%	0.039251	0.04056	0.032968	26,979,663.00
22 4월(4) 2024	0.03919	-0.00076	-1.90%	0.039981	0.040197	0.03843	29,610,025.00
21 4월(4) 2024	0.03995	-0.00002	-0.05%	0.03922	0.04041	0.038378	46,302,514.00
20 4월(4) 2024	0.03997	0.00332	9.06%	0.036707	0.04306	0.035098	233,192,008.00
19 4월(4) 2024	0.03665	0.000649	1.80%	0.03612	0.03696	0.03452	42,862,025.00
18 4월(4) 2024	0.036001	-0.00308	-7.88%	0.038959	0.03942	0.03522	40,650,473.00
17 4월(4) 2024	0.039081	-0.000499	-1.26%	0.039651	0.039875	0.03692	42,937,006.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관