Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSKRW | 암호화폐 | 142,365,335 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -0.31% | 47.73 | 47.75 | 47.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47.88 | 48.30 | 47.13 | 47.88 | 25.90 - 84.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:47:12 | 6,613.98 | 47.73 | KRW |
ORBSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 50.22 | 53.10 | 47.04 | 53,062,851.15 | -2.49 | -4.96% |
| 1개월 | 67.04 | 75.90 | 43.52 | 127,467,018.29 | -19.31 | -28.80% |
| 3개월 | 51.20 | 79.29 | 43.52 | 105,802,092.63 | -3.47 | -6.78% |
| 6개월 | 60.80 | 79.29 | 41.70 | 92,771,290.87 | -13.07 | -21.50% |
| 1년 | 36.70 | 84.80 | 25.90 | 73,202,367.86 | 11.03 | 30.05% |
| 3년 | 147.00 | 189.00 | 25.90 | 46,886,365.16 | -99.27 | -67.53% |
| 5년 | 37.00 | 392.00 | 5.93 | 36,098,406.01 | 10.73 | 29.00% |
ORBSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 47.89 | -2.07 | -4.14% | 49.96 | 50.19 | 47.04 | 35,807,347.00 |
| 10 5월(5) 2024 | 49.96 | 1.40 | 2.88% | 48.52 | 50.15 | 48.13 | 27,977,763.00 |
| 09 5월(5) 2024 | 48.56 | -0.870 | -1.76% | 49.35 | 50.30 | 48.09 | 51,113,484.00 |
| 08 5월(5) 2024 | 49.43 | -0.750 | -1.49% | 50.25 | 51.42 | 49.01 | 67,684,400.00 |
| 07 5월(5) 2024 | 50.18 | 0.110 | 0.22% | 50.05 | 53.10 | 49.62 | 124,639,843.00 |
| 06 5월(5) 2024 | 50.07 | 0.210 | 0.42% | 49.84 | 50.42 | 48.63 | 25,462,705.00 |
| 05 5월(5) 2024 | 49.86 | -0.540 | -1.07% | 50.22 | 50.57 | 49.00 | 38,754,413.00 |
| 04 5월(5) 2024 | 50.40 | 1.50 | 3.07% | 48.89 | 50.74 | 47.88 | 72,276,475.00 |
| 03 5월(5) 2024 | 48.90 | 1.98 | 4.22% | 47.06 | 49.58 | 45.10 | 65,284,019.00 |
| 02 5월(5) 2024 | 46.92 | -0.550 | -1.16% | 47.44 | 47.79 | 43.52 | 80,425,421.00 |
| 01 5월(5) 2024 | 47.47 | -3.15 | -6.22% | 50.47 | 50.83 | 46.29 | 82,283,473.00 |
| 30 4월(4) 2024 | 50.62 | -0.930 | -1.80% | 53.94 | 62.80 | 49.17 | 248,457,877.00 |
| 29 4월(4) 2024 | 51.55 | -0.990 | -1.88% | 52.57 | 53.13 | 51.32 | 50,612,594.00 |
| 28 4월(4) 2024 | 52.54 | -0.160 | -0.30% | 52.66 | 52.77 | 51.06 | 59,595,838.00 |
| 27 4월(4) 2024 | 52.70 | 0.00 | 0.00% | 52.66 | 53.44 | 51.31 | 86,937,872.00 |
| 26 4월(4) 2024 | 52.70 | -0.800 | -1.50% | 53.69 | 55.83 | 51.50 | 127,202,311.00 |
| 25 4월(4) 2024 | 53.50 | -3.30 | -5.81% | 56.71 | 60.30 | 52.90 | 133,714,224.00 |
| 24 4월(4) 2024 | 56.80 | -1.47 | -2.52% | 58.27 | 58.55 | 56.31 | 123,057,320.00 |
| 23 4월(4) 2024 | 58.27 | 1.04 | 1.82% | 57.21 | 58.83 | 56.47 | 265,476,808.00 |
| 22 4월(4) 2024 | 57.23 | -1.26 | -2.15% | 58.47 | 58.67 | 56.47 | 121,694,050.00 |
| 21 4월(4) 2024 | 58.49 | -0.110 | -0.19% | 58.03 | 58.67 | 56.36 | 188,068,777.00 |
| 20 4월(4) 2024 | 58.60 | 4.69 | 8.70% | 53.94 | 62.80 | 52.23 | 230,117,474.00 |
| 19 4월(4) 2024 | 53.91 | 0.160 | 0.30% | 53.71 | 54.38 | 51.09 | 137,330,811.00 |
| 18 4월(4) 2024 | 53.75 | -4.78 | -8.17% | 58.30 | 58.86 | 53.27 | 156,524,289.00 |
| 17 4월(4) 2024 | 58.53 | -1.71 | -2.84% | 60.39 | 60.39 | 55.90 | 175,818,509.00 |
| 16 4월(4) 2024 | 60.24 | -2.71 | -4.31% | 61.90 | 64.58 | 58.72 | 328,068,016.00 |
| 15 4월(4) 2024 | 62.95 | -5.40 | -7.90% | 67.70 | 69.72 | 58.15 | 242,534,487.00 |
| 14 4월(4) 2024 | 68.35 | -1.88 | -2.68% | 67.04 | 75.90 | 56.10 | 222,155,898.00 |
| 13 4월(4) 2024 | 70.23 | 6.78 | 10.69% | 63.92 | 76.24 | 56.50 | 178,165,810.00 |
| 12 4월(4) 2024 | 63.45 | 0.840 | 1.34% | 62.53 | 64.19 | 61.37 | 47,897,422.00 |
