Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSGBP | 암호화폐 | 145,352,469 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00141 | 5.42% | 0.027429 | 0.027429 | 0.027902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026088 | 0.027617 | 0.025041 | 0.026019 | 0.014831 - 0.105272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:19:57 | 5.73 | 0.027414 | GBP |
ORBSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.029416 | 0.039752 | 0.024096 | 60,764.14 | -0.001988 | -6.76% |
| 1개월 | 0.031338 | 0.105272 | 0.024096 | 285,756.47 | -0.003909 | -12.47% |
| 3개월 | 0.027384 | 0.105272 | 0.024096 | 185,565.46 | 0.000045 | 0.16% |
| 6개월 | 0.035613 | 0.105272 | 0.022942 | 149,871.18 | -0.008184 | -22.98% |
| 1년 | 0.023172 | 0.105272 | 0.014831 | 152,104.42 | 0.004257 | 18.37% |
| 3년 | 0.095694 | 0.13043 | 0.008601 | 222,131.80 | -0.068265 | -71.34% |
| 5년 | 0.027322 | 0.234063 | 0.003147 | 4,311,219.83 | 0.000107 | 0.39% |
ORBSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.0261 | -0.000104 | -0.40% | 0.026214 | 0.026652 | 0.024096 | 74,490.00 |
| 01 5월(5) 2024 | 0.026204 | -0.001748 | -6.25% | 0.028977 | 0.029034 | 0.025359 | 64,003.00 |
| 30 4월(4) 2024 | 0.027952 | -0.000745 | -2.60% | 0.037222 | 0.039752 | 0.02731 | 27,406.00 |
| 29 4월(4) 2024 | 0.028697 | -0.000025 | -0.09% | 0.029173 | 0.029591 | 0.028145 | 34,491.00 |
| 28 4월(4) 2024 | 0.028722 | -0.000887 | -3.00% | 0.029608 | 0.030319 | 0.028179 | 7,001.00 |
| 27 4월(4) 2024 | 0.02961 | 0.000745 | 2.58% | 0.029387 | 0.029866 | 0.028681 | 18,085.00 |
| 26 4월(4) 2024 | 0.028865 | -0.000537 | -1.83% | 0.029416 | 0.031058 | 0.027799 | 199,870.00 |
| 25 4월(4) 2024 | 0.029402 | -0.001526 | -4.93% | 0.031027 | 0.032415 | 0.029222 | 485,579.00 |
| 24 4월(4) 2024 | 0.030927 | -0.002118 | -6.41% | 0.032992 | 0.034163 | 0.030467 | 120,582.00 |
| 23 4월(4) 2024 | 0.033045 | 0.001539 | 4.88% | 0.037222 | 0.037222 | 0.031477 | 129,856.00 |
| 22 4월(4) 2024 | 0.031506 | -0.000532 | -1.66% | 0.032039 | 0.032678 | 0.031234 | 45,048.00 |
| 21 4월(4) 2024 | 0.032038 | -0.000601 | -1.84% | 0.031523 | 0.032587 | 0.030886 | 547,003.00 |
| 20 4월(4) 2024 | 0.03264 | 0.003518 | 12.08% | 0.029039 | 0.034836 | 0.028365 | 973,347.00 |
| 19 4월(4) 2024 | 0.029122 | 0.000047 | 0.16% | 0.028626 | 0.031146 | 0.027613 | 28,283.00 |
| 18 4월(4) 2024 | 0.029075 | -0.002715 | -8.54% | 0.031286 | 0.031562 | 0.028382 | 70,638.00 |
| 17 4월(4) 2024 | 0.03179 | -0.000817 | -2.51% | 0.031579 | 0.032445 | 0.029841 | 33,940.00 |
| 16 4월(4) 2024 | 0.032607 | -0.00178 | -5.18% | 0.037222 | 0.037222 | 0.030799 | 93,917.00 |
| 15 4월(4) 2024 | 0.034387 | -0.003058 | -8.17% | 0.037222 | 0.037222 | 0.031132 | 420,131.00 |
| 14 4월(4) 2024 | 0.037445 | -0.002652 | -6.61% | 0.037386 | 0.041534 | 0.030904 | 2,751,301.00 |
| 13 4월(4) 2024 | 0.040096 | 0.004932 | 14.03% | 0.035236 | 0.04059 | 0.029759 | 1,743,937.00 |
| 12 4월(4) 2024 | 0.035164 | 0.000304 | 0.87% | 0.034837 | 0.036911 | 0.033916 | 35,202.00 |
| 11 4월(4) 2024 | 0.03486 | 0.001043 | 3.08% | 0.035455 | 0.105272 | 0.033057 | 36,014.00 |
| 10 4월(4) 2024 | 0.033817 | -0.001774 | -4.98% | 0.035555 | 0.036873 | 0.033704 | 5,574.00 |
| 09 4월(4) 2024 | 0.035591 | 0.000578 | 1.65% | 0.031338 | 0.036957 | 0.03037 | 18,441.00 |
| 08 4월(4) 2024 | 0.035013 | 0.001341 | 3.98% | 0.033633 | 0.036383 | 0.033083 | 10,669.00 |
| 07 4월(4) 2024 | 0.033672 | 0.001503 | 4.67% | 0.032079 | 0.034021 | 0.032079 | 2,754.00 |
| 06 4월(4) 2024 | 0.03217 | -0.000841 | -2.55% | 0.033012 | 0.033368 | 0.031153 | 12,692.00 |
| 05 4월(4) 2024 | 0.03301 | 0.001643 | 5.24% | 0.031338 | 0.033519 | 0.03037 | 10,915.00 |
| 04 4월(4) 2024 | 0.031368 | -0.000407 | -1.28% | 0.031771 | 0.032918 | 0.030871 | 27,486.00 |
| 03 4월(4) 2024 | 0.031775 | -0.002707 | -7.85% | 0.034953 | 0.034958 | 0.030876 | 19,440.00 |
