Orbs Historical Data - ORBSEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Orbs (암호화폐:ORBSEUR)
Orbs (암호화폐:ORBSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSEUR	암호화폐	147,416,325	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000327	1.02%	0.0323	0.031734	0.032867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031975	0.032691	0.030827	0.031973	0.012307 - 0.123164

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:44:14	45.18	0.031951	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
221.41	6,797.06	ORBS	ORBSUSD	ORBSGBP	ORBSBTC

ORBSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.034289	0.040682	0.017199	43,005.57	-0.001989	-5.80%
1개월	0.038585	0.123164	0.014137	288,100.92	-0.006285	-16.29%
3개월	0.032446	0.123164	0.014137	186,151.33	-0.000146	-0.45%
6개월	0.063509	0.123164	0.014137	149,353.71	-0.031209	-49.14%
1년	0.026368	0.123164	0.012307	152,461.99	0.005932	22.50%
3년	0.110346	0.152988	0.010005	222,195.05	-0.078046	-70.73%
5년	0.03154	0.268212	0.003525	4,289,915.24	0.00076	2.41%

ORBSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.031983	0.001456	4.77%	0.030521	0.032701	0.029266	39,631.00
02 5월(5) 2024	0.030527	-0.0003	-0.97%	0.030697	0.031214	0.028196	74,490.00
01 5월(5) 2024	0.030828	-0.001924	-5.87%	0.032738	0.034075	0.02966	99,932.00
30 4월(4) 2024	0.032751	-0.000799	-2.38%	0.03393	0.040682	0.017199	27,406.00
29 4월(4) 2024	0.033551	-0.000277	-0.82%	0.034462	0.034751	0.032885	34,491.00
28 4월(4) 2024	0.033827	-0.00079	-2.28%	0.03459	0.035465	0.032957	7,001.00
27 4월(4) 2024	0.034617	0.00094	2.79%	0.034289	0.034898	0.033447	18,085.00
26 4월(4) 2024	0.033677	-0.000594	-1.73%	0.034256	0.036186	0.032472	199,870.00
25 4월(4) 2024	0.034271	-0.001709	-4.75%	0.037321	0.037771	0.034015	485,579.00
24 4월(4) 2024	0.035981	-0.002315	-6.05%	0.038248	0.039607	0.035311	120,582.00
23 4월(4) 2024	0.038296	0.001639	4.47%	0.03393	0.040682	0.014137	129,856.00
22 4월(4) 2024	0.036656	-0.00057	-1.53%	0.037136	0.037948	0.036243	45,048.00
21 4월(4) 2024	0.037226	-0.000682	-1.80%	0.036491	0.037881	0.03588	547,003.00
20 4월(4) 2024	0.037908	0.003882	11.41%	0.03393	0.040682	0.032933	973,347.00
19 4월(4) 2024	0.034027	0.000647	1.94%	0.033414	0.036409	0.032248	28,283.00
18 4월(4) 2024	0.03338	-0.003823	-10.28%	0.036672	0.036915	0.033137	71,638.00
17 4월(4) 2024	0.037203	-0.001007	-2.64%	0.038245	0.038245	0.034888	33,940.00
16 4월(4) 2024	0.03821	-0.001916	-4.77%	0.041422	0.123164	0.035987	93,917.00
15 4월(4) 2024	0.040126	-0.003654	-8.35%	0.043176	0.043197	0.036428	420,131.00
14 4월(4) 2024	0.04378	-0.00305	-6.51%	0.043083	0.04984	0.033997	2,751,301.00
13 4월(4) 2024	0.046831	0.005681	13.81%	0.041188	0.047555	0.035015	1,743,937.00
12 4월(4) 2024	0.041149	0.000438	1.08%	0.040635	0.043208	0.039653	35,202.00
11 4월(4) 2024	0.040712	0.001167	2.95%	0.041422	0.123164	0.038662	36,014.00
10 4월(4) 2024	0.039545	-0.001968	-4.74%	0.042184	0.043113	0.039362	5,574.00
09 4월(4) 2024	0.041513	0.000483	1.18%	0.038585	0.043044	0.036309	18,441.00
08 4월(4) 2024	0.04103	0.001534	3.88%	0.039429	0.042625	0.038807	10,669.00
07 4월(4) 2024	0.039496	0.001831	4.86%	0.037531	0.039839	0.037523	2,754.00
06 4월(4) 2024	0.037665	-0.000879	-2.28%	0.038585	0.038919	0.036309	12,692.00
05 4월(4) 2024	0.038544	0.00188	5.13%	0.036528	0.039148	0.035482	10,915.00
04 4월(4) 2024	0.036664	-0.000467	-1.26%	0.037169	0.038498	0.036041	27,486.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관